LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216 Value ($000) $21 Avg Close $112.76 Range $94.66 - $124.88
Q1 2025
Shares 41 Value ($000) $4 Avg Close $116.92 Range $103.61 - $129.33
Q4 2024
Shares 32 Value ($000) $4 Avg Close $147.06 Range $120.83 - $164.48
Q3 2024
Shares 28 Value ($000) $5 Avg Close $148.62 Range $122.00 - $163.66
Q2 2024
Shares 28 Value ($000) $4 Avg Close $133.18 Range $125.37 - $146.78
Q1 2024
Shares 28 Value ($000) $4 Avg Close $130.84 Range $118.74 - $142.83
Q4 2023
Shares 32 Value ($000) $4 Avg Close $104.56 Range $86.62 - $128.38
Q3 2023
Shares 24 Value ($000) $2 Avg Close $100.09 Range $91.03 - $110.57
Q2 2023
Shares 24 Value ($000) $2 Avg Close $89.80 Range $77.83 - $104.27
Q1 2023
Shares 24 Value ($000) $2 Avg Close $75.75 Range $67.95 - $82.51
Q4 2022
Shares 24 Value ($000) $2 Avg Close $61.60 Range $51.41 - $70.21
Q3 2022
Shares 25 Value ($000) $1 Avg Close $57.39 Range $51.52 - $63.34
Q2 2022
Shares 28 Value ($000) $1 Avg Close $56.95 Range $46.98 - $63.00
Q1 2022
Shares 1 Value ($000) $0 Avg Close $68.92 Range $60.15 - $85.11
Q4 2021
Shares 1 Value ($000) $0 Avg Close $76.37 Range $65.98 - $84.83
Q2 2019
Shares 2 Value ($000) $0 Avg Close $35.32 Range $32.15 - $37.49
Q1 2018
Shares 54 Value ($000) $2 Avg Close $42.81 Range $38.27 - $50.09
Q4 2017
Shares 54 Value ($000) $2 Avg Close $41.52 Range $37.54 - $44.55