LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,641 Value ($000) $1,202 Avg Close $112.76 Range $94.66 - $124.88

Q3 2025

Shares 12,796 Value ($000) $1,535 Avg Close $117.42 Range $101.63 - $136.11

Q2 2025

Shares 2,717 Value ($000) $286 Avg Close $101.83 Range $92.34 - $109.03

Q1 2025

Shares 2,823 Value ($000) $308 Avg Close $116.92 Range $103.61 - $129.33

Q4 2024

Shares 2,773 Value ($000) $366 Avg Close $147.06 Range $120.83 - $164.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,641	$1,202	$112.76	$94.66 - $124.88
Q3 2025	12,796	$1,535	$117.42	$101.63 - $136.11
Q2 2025	2,717	$286	$101.83	$92.34 - $109.03
Q1 2025	2,823	$308	$116.92	$103.61 - $129.33
Q4 2024	2,773	$366	$147.06	$120.83 - $164.48