LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,717 Value ($000) $2,066 Avg Close $112.76 Range $94.66 - $124.88

Q3 2025

Shares 22,577 Value ($000) $2,709 Avg Close $117.42 Range $101.63 - $136.11

Q2 2025

Shares 22,742 Value ($000) $2,394 Avg Close $101.83 Range $92.34 - $109.03

Q1 2025

Shares 24,292 Value ($000) $2,650 Avg Close $116.92 Range $103.61 - $129.33

Q4 2024

Shares 34,670 Value ($000) $4,582 Avg Close $147.06 Range $120.83 - $164.48

Q3 2024

Shares 35,020 Value ($000) $6,056 Avg Close $148.62 Range $122.00 - $163.66

Q2 2024

Shares 36,143 Value ($000) $5,039 Avg Close $133.18 Range $125.37 - $146.78

Q1 2024

Shares 37,263 Value ($000) $5,745 Avg Close $130.84 Range $118.74 - $142.83

Q4 2023

Shares 39,405 Value ($000) $5,282 Avg Close $104.56 Range $86.62 - $128.38

Q3 2023

Shares 48,927 Value ($000) $5,002 Avg Close $100.09 Range $91.03 - $110.57

Q2 2023

Shares 49,052 Value ($000) $5,542 Avg Close $89.80 Range $77.83 - $104.27

Q1 2023

Shares 54,637 Value ($000) $4,880 Avg Close $75.75 Range $67.95 - $82.51

Q4 2022

Shares 45,537 Value ($000) $3,405 Avg Close $61.60 Range $51.41 - $70.21

Q3 2022

Shares 50,749 Value ($000) $3,020 Avg Close $57.39 Range $51.52 - $63.34

Q2 2022

Shares 50,862 Value ($000) $2,986 Avg Close $56.95 Range $46.98 - $63.00

Q1 2022

Shares 46,482 Value ($000) $3,177 Avg Close $68.92 Range $60.15 - $85.11

Q4 2021

Shares 45,392 Value ($000) $4,340 Avg Close $76.37 Range $65.98 - $84.83

Q3 2021

Shares 44,867 Value ($000) $3,481 Avg Close $73.77 Range $67.53 - $79.54

Q2 2021

Shares 34,692 Value ($000) $2,825 Avg Close $69.71 Range $63.16 - $75.63

Q1 2021

Shares 23,742 Value ($000) $1,954 Avg Close $61.23 Range $50.19 - $73.31

Q4 2020

Shares 20,775 Value ($000) $1,271 Avg Close $54.27 Range $48.80 - $61.72

Q3 2020

Shares 19,548 Value ($000) $1,283 Avg Close $49.29 Range $38.45 - $57.69

Q2 2020

Shares 412 Value ($000) $18 Avg Close $34.39 Range $21.07 - $42.91

Q1 2020

Shares 443 Value ($000) $12 Avg Close $39.65 Range $16.28 - $48.58

Q4 2019

Shares 104 Value ($000) $4 Avg Close $40.22 Range $37.41 - $42.74

Q3 2019

Shares 124 Value ($000) $5 Avg Close $34.43 Range $31.20 - $38.31

Q2 2019

Shares 105 Value ($000) $4 Avg Close $35.32 Range $32.15 - $37.49

Q1 2019

Shares 108 Value ($000) $4 Avg Close $32.23 Range $26.49 - $36.39

Q4 2018

Shares 104 Value ($000) $3 Avg Close $29.64 Range $25.54 - $33.73

Q3 2018

Shares 104 Value ($000) $4 Avg Close $36.45 Range $32.92 - $38.91

Q2 2018

Shares 104 Value ($000) $4 Avg Close $37.22 Range $34.01 - $44.64

Q1 2018

Shares 104 Value ($000) $4 Avg Close $42.81 Range $38.27 - $50.09

Q4 2017

Shares 1,237 Value ($000) $63 Avg Close $41.52 Range $37.54 - $44.55

Q3 2017

Shares 60 Value ($000) $2 Avg Close $37.01 Range $34.63 - $39.23

Q2 2017

Shares 60 Value ($000) $2 Avg Close $36.30 Range $34.46 - $39.66

Q1 2017

Shares 60 Value ($000) $2 Avg Close $31.96 Range $28.31 - $35.62

Q4 2016

Shares 60 Value ($000) $2 Avg Close $28.49 Range $26.77 - $31.01

Q3 2016

Shares 60 Value ($000) $2 Avg Close $31.03 Range $27.93 - $33.27

Q2 2016

Shares 60 Value ($000) $2 Avg Close $30.53 Range $28.32 - $32.68

Q1 2016

Shares 60 Value ($000) $2 Avg Close $28.98 Range $24.98 - $32.69

Q4 2015

Shares 60 Value ($000) $2 Avg Close $34.09 Range $31.75 - $35.64

Q3 2015

Shares 60 Value ($000) $2 Avg Close $35.70 Range $31.72 - $38.62

Q2 2015

Shares 60 Value ($000) $2 Avg Close $32.51 Range $29.95 - $36.01

Q1 2015

Shares 60 Value ($000) $2 Avg Close $31.72 Range $27.18 - $34.26

Q4 2014

Shares 60 Value ($000) $2 Avg Close $29.05 Range $25.61 - $31.91

Q3 2014

Shares 60 Value ($000) $1 Avg Close $26.70 Range $24.83 - $29.69

Q2 2014

Shares 60 Value ($000) $2 Avg Close $27.63 Range $26.10 - $29.52

Q1 2014

Shares 60 Value ($000) $1 Avg Close $27.38 Range $24.88 - $30.13

Q4 2013

Shares 60 Value ($000) $2 Avg Close $24.30 Range $22.10 - $28.01

Q3 2013

Shares 60 Value ($000) $1 Avg Close $22.45 Range $20.69 - $24.70

Q2 2013

Shares 60 Value ($000) $1 Avg Close $25.59 Range $21.47 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,717	$2,066	$112.76	$94.66 - $124.88
Q3 2025	22,577	$2,709	$117.42	$101.63 - $136.11
Q2 2025	22,742	$2,394	$101.83	$92.34 - $109.03
Q1 2025	24,292	$2,650	$116.92	$103.61 - $129.33
Q4 2024	34,670	$4,582	$147.06	$120.83 - $164.48
Q3 2024	35,020	$6,056	$148.62	$122.00 - $163.66
Q2 2024	36,143	$5,039	$133.18	$125.37 - $146.78
Q1 2024	37,263	$5,745	$130.84	$118.74 - $142.83
Q4 2023	39,405	$5,282	$104.56	$86.62 - $128.38
Q3 2023	48,927	$5,002	$100.09	$91.03 - $110.57
Q2 2023	49,052	$5,542	$89.80	$77.83 - $104.27
Q1 2023	54,637	$4,880	$75.75	$67.95 - $82.51
Q4 2022	45,537	$3,405	$61.60	$51.41 - $70.21
Q3 2022	50,749	$3,020	$57.39	$51.52 - $63.34
Q2 2022	50,862	$2,986	$56.95	$46.98 - $63.00
Q1 2022	46,482	$3,177	$68.92	$60.15 - $85.11
Q4 2021	45,392	$4,340	$76.37	$65.98 - $84.83
Q3 2021	44,867	$3,481	$73.77	$67.53 - $79.54
Q2 2021	34,692	$2,825	$69.71	$63.16 - $75.63
Q1 2021	23,742	$1,954	$61.23	$50.19 - $73.31
Q4 2020	20,775	$1,271	$54.27	$48.80 - $61.72
Q3 2020	19,548	$1,283	$49.29	$38.45 - $57.69
Q2 2020	412	$18	$34.39	$21.07 - $42.91
Q1 2020	443	$12	$39.65	$16.28 - $48.58
Q4 2019	104	$4	$40.22	$37.41 - $42.74
Q3 2019	124	$5	$34.43	$31.20 - $38.31
Q2 2019	105	$4	$35.32	$32.15 - $37.49
Q1 2019	108	$4	$32.23	$26.49 - $36.39
Q4 2018	104	$3	$29.64	$25.54 - $33.73
Q3 2018	104	$4	$36.45	$32.92 - $38.91
Q2 2018	104	$4	$37.22	$34.01 - $44.64
Q1 2018	104	$4	$42.81	$38.27 - $50.09
Q4 2017	1,237	$63	$41.52	$37.54 - $44.55
Q3 2017	60	$2	$37.01	$34.63 - $39.23
Q2 2017	60	$2	$36.30	$34.46 - $39.66
Q1 2017	60	$2	$31.96	$28.31 - $35.62
Q4 2016	60	$2	$28.49	$26.77 - $31.01
Q3 2016	60	$2	$31.03	$27.93 - $33.27
Q2 2016	60	$2	$30.53	$28.32 - $32.68
Q1 2016	60	$2	$28.98	$24.98 - $32.69
Q4 2015	60	$2	$34.09	$31.75 - $35.64
Q3 2015	60	$2	$35.70	$31.72 - $38.62
Q2 2015	60	$2	$32.51	$29.95 - $36.01
Q1 2015	60	$2	$31.72	$27.18 - $34.26
Q4 2014	60	$2	$29.05	$25.61 - $31.91
Q3 2014	60	$1	$26.70	$24.83 - $29.69
Q2 2014	60	$2	$27.63	$26.10 - $29.52
Q1 2014	60	$1	$27.38	$24.88 - $30.13
Q4 2013	60	$2	$24.30	$22.10 - $28.01
Q3 2013	60	$1	$22.45	$20.69 - $24.70
Q2 2013	60	$1	$25.59	$21.47 - $28.50