LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1 Value ($000) $0 Avg Close $54.27 Range $48.80 - $61.72
Q3 2020
Shares 3 Value ($000) $0 Avg Close $49.29 Range $38.45 - $57.69
Q2 2020
Shares 3 Value ($000) $0 Avg Close $34.39 Range $21.07 - $42.91
Q1 2020
Shares 8 Value ($000) $0 Avg Close $39.65 Range $16.28 - $48.58
Q4 2019
Shares 6 Value ($000) $0 Avg Close $40.22 Range $37.41 - $42.74
Q3 2019
Shares 8 Value ($000) $0 Avg Close $34.43 Range $31.20 - $38.31
Q2 2019
Shares 8 Value ($000) $0 Avg Close $35.32 Range $32.15 - $37.49
Q1 2019
Shares 8 Value ($000) $0 Avg Close $32.23 Range $26.49 - $36.39
Q4 2018
Shares 8 Value ($000) $0 Avg Close $29.64 Range $25.54 - $33.73
Q3 2018
Shares 8 Value ($000) $0 Avg Close $36.45 Range $32.92 - $38.91
Q2 2018
Shares 24 Value ($000) $1 Avg Close $37.22 Range $34.01 - $44.64
Q1 2018
Shares 616 Value ($000) $30 Avg Close $42.81 Range $38.27 - $50.09
Q4 2017
Shares 1,287 Value ($000) $66 Avg Close $41.52 Range $37.54 - $44.55