LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $14 Avg Close $112.76 Range $94.66 - $124.88
Q3 2025
Shares 156 Value ($000) $19 Avg Close $117.42 Range $101.63 - $136.11
Q2 2025
Shares 156 Value ($000) $16 Avg Close $101.83 Range $92.34 - $109.03
Q1 2025
Shares 46 Value ($000) $5 Avg Close $116.92 Range $103.61 - $129.33
Q4 2024
Shares 142 Value ($000) $19 Avg Close $147.06 Range $120.83 - $164.48
Q3 2024
Shares 101 Value ($000) $17 Avg Close $148.62 Range $122.00 - $163.66
Q2 2024
Shares 87 Value ($000) $12 Avg Close $133.18 Range $125.37 - $146.78
Q1 2024
Shares 85 Value ($000) $13 Avg Close $130.84 Range $118.74 - $142.83