LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226 Value ($000) $21 Avg Close $112.76 Range $94.66 - $124.88

Q3 2025

Shares 228 Value ($000) $27 Avg Close $117.42 Range $101.63 - $136.11

Q2 2025

Shares 228 Value ($000) $24 Avg Close $101.83 Range $92.34 - $109.03

Q1 2025

Shares 14,103 Value ($000) $1,538 Avg Close $116.92 Range $103.61 - $129.33

Q4 2024

Shares 16,176 Value ($000) $2,138 Avg Close $147.06 Range $120.83 - $164.48

Q3 2024

Shares 14,822 Value ($000) $2,563 Avg Close $148.62 Range $122.00 - $163.66

Q2 2024

Shares 15,896 Value ($000) $2,216 Avg Close $133.18 Range $125.37 - $146.78

Q1 2024

Shares 16,330 Value ($000) $3 Avg Close $130.84 Range $118.74 - $142.83

Q4 2023

Shares 16,611 Value ($000) $2 Avg Close $104.56 Range $86.62 - $128.38

Q3 2023

Shares 22,371 Value ($000) $2 Avg Close $100.09 Range $91.03 - $110.57

Q2 2023

Shares 21,151 Value ($000) $2 Avg Close $89.80 Range $77.83 - $104.27

Q1 2023

Shares 25,190 Value ($000) $2 Avg Close $75.75 Range $67.95 - $82.51

Q4 2022

Shares 22,266 Value ($000) $2 Avg Close $61.60 Range $51.41 - $70.21

Q3 2022

Shares 20,071 Value ($000) $1,194 Avg Close $57.39 Range $51.52 - $63.34

Q2 2022

Shares 22,415 Value ($000) $1,315 Avg Close $56.95 Range $46.98 - $63.00

Q1 2022

Shares 17,425 Value ($000) $1,190 Avg Close $68.92 Range $60.15 - $85.11

Q4 2021

Shares 18,055 Value ($000) $1,726 Avg Close $76.37 Range $65.98 - $84.83

Q3 2021

Shares 20,193 Value ($000) $1,566 Avg Close $73.77 Range $67.53 - $79.54

Q2 2021

Shares 18,951 Value ($000) $1,543 Avg Close $69.71 Range $63.16 - $75.63

Q1 2021

Shares 22,337 Value ($000) $1,839 Avg Close $61.23 Range $50.19 - $73.31

Q4 2020

Shares 23,090 Value ($000) $1,413 Avg Close $54.27 Range $48.80 - $61.72

Q3 2020

Shares 19,708 Value ($000) $1,294 Avg Close $49.29 Range $38.45 - $57.69

Q2 2020

Shares 23,826 Value ($000) $1,098 Avg Close $34.39 Range $21.07 - $42.91

Q1 2020

Shares 31,744 Value ($000) $918 Avg Close $39.65 Range $16.28 - $48.58

Q4 2019

Shares 22,709 Value ($000) $1,015 Avg Close $40.22 Range $37.41 - $42.74

Q3 2019

Shares 10,946 Value ($000) $485 Avg Close $34.43 Range $31.20 - $38.31

Q2 2019

Shares 9,407 Value ($000) $362 Avg Close $35.32 Range $32.15 - $37.49

Q1 2019

Shares 9,489 Value ($000) $371 Avg Close $32.23 Range $26.49 - $36.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226	$21	$112.76	$94.66 - $124.88
Q3 2025	228	$27	$117.42	$101.63 - $136.11
Q2 2025	228	$24	$101.83	$92.34 - $109.03
Q1 2025	14,103	$1,538	$116.92	$103.61 - $129.33
Q4 2024	16,176	$2,138	$147.06	$120.83 - $164.48
Q3 2024	14,822	$2,563	$148.62	$122.00 - $163.66
Q2 2024	15,896	$2,216	$133.18	$125.37 - $146.78
Q1 2024	16,330	$3	$130.84	$118.74 - $142.83
Q4 2023	16,611	$2	$104.56	$86.62 - $128.38
Q3 2023	22,371	$2	$100.09	$91.03 - $110.57
Q2 2023	21,151	$2	$89.80	$77.83 - $104.27
Q1 2023	25,190	$2	$75.75	$67.95 - $82.51
Q4 2022	22,266	$2	$61.60	$51.41 - $70.21
Q3 2022	20,071	$1,194	$57.39	$51.52 - $63.34
Q2 2022	22,415	$1,315	$56.95	$46.98 - $63.00
Q1 2022	17,425	$1,190	$68.92	$60.15 - $85.11
Q4 2021	18,055	$1,726	$76.37	$65.98 - $84.83
Q3 2021	20,193	$1,566	$73.77	$67.53 - $79.54
Q2 2021	18,951	$1,543	$69.71	$63.16 - $75.63
Q1 2021	22,337	$1,839	$61.23	$50.19 - $73.31
Q4 2020	23,090	$1,413	$54.27	$48.80 - $61.72
Q3 2020	19,708	$1,294	$49.29	$38.45 - $57.69
Q2 2020	23,826	$1,098	$34.39	$21.07 - $42.91
Q1 2020	31,744	$918	$39.65	$16.28 - $48.58
Q4 2019	22,709	$1,015	$40.22	$37.41 - $42.74
Q3 2019	10,946	$485	$34.43	$31.20 - $38.31
Q2 2019	9,407	$362	$35.32	$32.15 - $37.49
Q1 2019	9,489	$371	$32.23	$26.49 - $36.39