LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,598 Value ($000) $2,565 Avg Close $112.76 Range $94.66 - $124.88
Q3 2025
Shares 23,471 Value ($000) $2,816 Avg Close $117.42 Range $101.63 - $136.11
Q2 2025
Shares 25,808 Value ($000) $2,716 Avg Close $101.83 Range $92.34 - $109.03
Q1 2025
Shares 90,327 Value ($000) $9,852 Avg Close $116.92 Range $103.61 - $129.33
Q4 2024
Shares 87,855 Value ($000) $11,610 Avg Close $147.06 Range $120.83 - $164.48
Q3 2024
Shares 107,579 Value ($000) $18,681 Avg Close $148.62 Range $122.00 - $163.66
Q2 2024
Shares 102,763 Value ($000) $14,328 Avg Close $133.18 Range $125.37 - $146.78
Q1 2024
Shares 77,573 Value ($000) $12 Avg Close $130.84 Range $118.74 - $142.83
Q4 2023
Shares 72,008 Value ($000) $10 Avg Close $104.56 Range $86.62 - $128.38
Q3 2023
Shares 68,459 Value ($000) $7 Avg Close $100.09 Range $91.03 - $110.57
Q2 2023
Shares 55,840 Value ($000) $6 Avg Close $89.80 Range $77.83 - $104.27
Q1 2023
Shares 49,532 Value ($000) $4 Avg Close $75.75 Range $67.95 - $82.51
Q4 2022
Shares 45,723 Value ($000) $3 Avg Close $61.60 Range $51.41 - $70.21
Q3 2022
Shares 39,616 Value ($000) $2,358 Avg Close $57.39 Range $51.52 - $63.34
Q2 2022
Shares 37,334 Value ($000) $2,192 Avg Close $56.95 Range $46.98 - $63.00
Q1 2022
Shares 34,608 Value ($000) $2,365 Avg Close $68.92 Range $60.15 - $85.11
Q4 2021
Shares 32,843 Value ($000) $3,140 Avg Close $76.37 Range $65.98 - $84.83
Q3 2021
Shares 25,284 Value ($000) $1,962 Avg Close $73.77 Range $67.53 - $79.54
Q2 2021
Shares 21,971 Value ($000) $1,790 Avg Close $69.71 Range $63.16 - $75.63
Q1 2021
Shares 17,097 Value ($000) $1,408 Avg Close $61.23 Range $50.19 - $73.31
Q4 2020
Shares 10,960 Value ($000) $671 Avg Close $54.27 Range $48.80 - $61.72
Q3 2020
Shares 9,837 Value ($000) $646 Avg Close $49.29 Range $38.45 - $57.69
Q2 2020
Shares 6,520 Value ($000) $301 Avg Close $34.39 Range $21.07 - $42.91