LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,845 Value ($000) $2,825 Avg Close $101.83 Range $92.34 - $109.03

Q1 2025

Shares 26,804 Value ($000) $2,923 Avg Close $116.92 Range $103.61 - $129.33

Q4 2024

Shares 27,031 Value ($000) $3,572 Avg Close $147.06 Range $120.83 - $164.48

Q3 2024

Shares 14,080 Value ($000) $2,433 Avg Close $148.62 Range $122.00 - $163.66

Q2 2024

Shares 7,317 Value ($000) $1,019 Avg Close $133.18 Range $125.37 - $146.78

Q1 2024

Shares 2,458 Value ($000) $380 Avg Close $130.84 Range $118.74 - $142.83

Q4 2023

Shares 2,031 Value ($000) $272 Avg Close $104.56 Range $86.62 - $128.38

Q3 2023

Shares 21,416 Value ($000) $2,190 Avg Close $100.09 Range $91.03 - $110.57

Q2 2023

Shares 20,891 Value ($000) $2,361 Avg Close $89.80 Range $77.83 - $104.27

Q1 2023

Shares 38,063 Value ($000) $3,380 Avg Close $75.75 Range $67.95 - $82.51

Q4 2022

Shares 17,986 Value ($000) $1,344 Avg Close $61.60 Range $51.41 - $70.21

Q3 2022

Shares 16,269 Value ($000) $987 Avg Close $57.39 Range $51.52 - $63.34

Q2 2022

Shares 16,086 Value ($000) $950 Avg Close $56.95 Range $46.98 - $63.00

Q1 2022

Shares 125,859 Value ($000) $8,727 Avg Close $68.92 Range $60.15 - $85.11

Q4 2021

Shares 237,564 Value ($000) $22,590 Avg Close $76.37 Range $65.98 - $84.83

Q3 2021

Shares 237,564 Value ($000) $18,549 Avg Close $73.77 Range $67.53 - $79.54

Q2 2021

Shares 307,660 Value ($000) $25,114 Avg Close $69.71 Range $63.16 - $75.63

Q1 2021

Shares 312,828 Value ($000) $26,046 Avg Close $61.23 Range $50.19 - $73.31

Q4 2020

Shares 314,840 Value ($000) $19,306 Avg Close $54.27 Range $48.80 - $61.72

Q3 2020

Shares 422,467 Value ($000) $27,967 Avg Close $49.29 Range $38.45 - $57.69

Q2 2020

Shares 426,042 Value ($000) $19,636 Avg Close $34.39 Range $21.07 - $42.91

Q2 2019

Shares 9,196 Value ($000) $354 Avg Close $35.32 Range $32.15 - $37.49

Q1 2019

Shares 9,137 Value ($000) $356 Avg Close $32.23 Range $26.49 - $36.39

Q1 2018

Shares 5,368 Value ($000) $257 Avg Close $42.81 Range $38.27 - $50.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,845	$2,825	$101.83	$92.34 - $109.03
Q1 2025	26,804	$2,923	$116.92	$103.61 - $129.33
Q4 2024	27,031	$3,572	$147.06	$120.83 - $164.48
Q3 2024	14,080	$2,433	$148.62	$122.00 - $163.66
Q2 2024	7,317	$1,019	$133.18	$125.37 - $146.78
Q1 2024	2,458	$380	$130.84	$118.74 - $142.83
Q4 2023	2,031	$272	$104.56	$86.62 - $128.38
Q3 2023	21,416	$2,190	$100.09	$91.03 - $110.57
Q2 2023	20,891	$2,361	$89.80	$77.83 - $104.27
Q1 2023	38,063	$3,380	$75.75	$67.95 - $82.51
Q4 2022	17,986	$1,344	$61.60	$51.41 - $70.21
Q3 2022	16,269	$987	$57.39	$51.52 - $63.34
Q2 2022	16,086	$950	$56.95	$46.98 - $63.00
Q1 2022	125,859	$8,727	$68.92	$60.15 - $85.11
Q4 2021	237,564	$22,590	$76.37	$65.98 - $84.83
Q3 2021	237,564	$18,549	$73.77	$67.53 - $79.54
Q2 2021	307,660	$25,114	$69.71	$63.16 - $75.63
Q1 2021	312,828	$26,046	$61.23	$50.19 - $73.31
Q4 2020	314,840	$19,306	$54.27	$48.80 - $61.72
Q3 2020	422,467	$27,967	$49.29	$38.45 - $57.69
Q2 2020	426,042	$19,636	$34.39	$21.07 - $42.91
Q2 2019	9,196	$354	$35.32	$32.15 - $37.49
Q1 2019	9,137	$356	$32.23	$26.49 - $36.39
Q1 2018	5,368	$257	$42.81	$38.27 - $50.09