LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,396 Value ($000) $608 Avg Close $112.76 Range $94.66 - $124.88
Q3 2025
Shares 6,187 Value ($000) $742 Avg Close $117.42 Range $101.63 - $136.11
Q2 2025
Shares 6,168 Value ($000) $649 Avg Close $101.83 Range $92.34 - $109.03
Q1 2025
Shares 6,144 Value ($000) $670 Avg Close $116.92 Range $103.61 - $129.33
Q4 2024
Shares 6,122 Value ($000) $809 Avg Close $147.06 Range $120.83 - $164.48
Q3 2024
Shares 6,107 Value ($000) $1,056 Avg Close $148.62 Range $122.00 - $163.66
Q2 2024
Shares 6,092 Value ($000) $849 Avg Close $133.18 Range $125.37 - $146.78
Q1 2024
Shares 6,070 Value ($000) $936 Avg Close $130.84 Range $118.74 - $142.83
Q4 2023
Shares 6,052 Value ($000) $811 Avg Close $104.56 Range $86.62 - $128.38
Q3 2023
Shares 6,033 Value ($000) $617 Avg Close $100.09 Range $91.03 - $110.57
Q2 2023
Shares 6,018 Value ($000) $680 Avg Close $89.80 Range $77.83 - $104.27
Q1 2023
Shares 5,999 Value ($000) $536 Avg Close $75.75 Range $67.95 - $82.51
Q4 2022
Shares 5,973 Value ($000) $447 Avg Close $61.60 Range $51.41 - $70.21
Q3 2022
Shares 5,872 Value ($000) $349 Avg Close $57.39 Range $51.52 - $63.34
Q2 2022
Shares 5,834 Value ($000) $343 Avg Close $56.95 Range $46.98 - $63.00
Q1 2022
Shares 5,792 Value ($000) $396 Avg Close $68.92 Range $60.15 - $85.11
Q4 2021
Shares 5,769 Value ($000) $552 Avg Close $76.37 Range $65.98 - $84.83
Q3 2021
Shares 5,754 Value ($000) $446 Avg Close $73.77 Range $67.53 - $79.54
Q2 2021
Shares 5,739 Value ($000) $467 Avg Close $69.71 Range $63.16 - $75.63
Q1 2021
Shares 4,725 Value ($000) $389 Avg Close $61.23 Range $50.19 - $73.31
Q4 2020
Shares 4,709 Value ($000) $288 Avg Close $54.27 Range $48.80 - $61.72
Q3 2020
Shares 4,689 Value ($000) $308 Avg Close $49.29 Range $38.45 - $57.69
Q2 2020
Shares 4,678 Value ($000) $216 Avg Close $34.39 Range $21.07 - $42.91
Q1 2020
Shares 4,675 Value ($000) $135 Avg Close $39.65 Range $16.28 - $48.58
Q4 2019
Shares 4,659 Value ($000) $208 Avg Close $40.22 Range $37.41 - $42.74
Q3 2019
Shares 4,648 Value ($000) $206 Avg Close $34.43 Range $31.20 - $38.31
Q2 2019
Shares 4,643 Value ($000) $179 Avg Close $35.32 Range $32.15 - $37.49
Q1 2019
Shares 4,946 Value ($000) $193 Avg Close $32.23 Range $26.49 - $36.39
Q4 2018
Shares 4,635 Value ($000) $145 Avg Close $29.64 Range $25.54 - $33.73
Q3 2018
Shares 4,633 Value ($000) $178 Avg Close $36.45 Range $32.92 - $38.91
Q2 2018
Shares 4,629 Value ($000) $198 Avg Close $37.22 Range $34.01 - $44.64
Q1 2018
Shares 4,629 Value ($000) $221 Avg Close $42.81 Range $38.27 - $50.09
Q4 2017
Shares 4,634 Value ($000) $239 Avg Close $41.52 Range $37.54 - $44.55