LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 32,100 Value ($000) $2,643 Avg Close $61.23 Range $50.19 - $73.31
Q4 2020
Shares 37,852 Value ($000) $2,317 Avg Close $54.27 Range $48.80 - $61.72
Q3 2020
Shares 38,968 Value ($000) $2,559 Avg Close $49.29 Range $38.45 - $57.69
Q2 2020
Shares 37,013 Value ($000) $1,706 Avg Close $34.39 Range $21.07 - $42.91
Q1 2020
Shares 29,039 Value ($000) $840 Avg Close $39.65 Range $16.28 - $48.58
Q4 2019
Shares 27,439 Value ($000) $1,227 Avg Close $40.22 Range $37.41 - $42.74
Q3 2019
Shares 24,643 Value ($000) $1,093 Avg Close $34.43 Range $31.20 - $38.31
Q2 2019
Shares 23,018 Value ($000) $886 Avg Close $35.32 Range $32.15 - $37.49
Q1 2019
Shares 23,292 Value ($000) $911 Avg Close $32.23 Range $26.49 - $36.39
Q4 2018
Shares 8,410 Value ($000) $263 Avg Close $29.64 Range $25.54 - $33.73
Q3 2018
Shares 8,810 Value ($000) $339 Avg Close $36.45 Range $32.92 - $38.91
Q2 2018
Shares 9,610 Value ($000) $410 Avg Close $37.22 Range $34.01 - $44.64
Q1 2018
Shares 13,390 Value ($000) $639 Avg Close $42.81 Range $38.27 - $50.09
Q4 2017
Shares 22,223 Value ($000) $1,148 Avg Close $41.52 Range $37.54 - $44.55
Q4 2015
Shares 16,900 Value ($000) $679 Avg Close $34.09 Range $31.75 - $35.64
Q3 2015
Shares 16,900 Value ($000) $669 Avg Close $35.70 Range $31.72 - $38.62
Q1 2015
Shares 39,413 Value ($000) $1,407 Avg Close $31.72 Range $27.18 - $34.26
Q4 2014
Shares 39,413 Value ($000) $1,407 Avg Close $29.05 Range $25.61 - $31.91
Q3 2014
Shares 40,013 Value ($000) $1,283 Avg Close $26.70 Range $24.83 - $29.69
Q2 2014
Shares 37,893 Value ($000) $1,346 Avg Close $27.63 Range $26.10 - $29.52
Q1 2014
Shares 37,893 Value ($000) $1,256 Avg Close $27.38 Range $24.88 - $30.13
Q4 2013
Shares 37,893 Value ($000) $1,266 Avg Close $24.30 Range $22.10 - $28.01
Q2 2013
Shares 3,530 Value ($000) $100 Avg Close $25.59 Range $21.47 - $28.50