LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,690 Value ($000) $261 Avg Close $130.84 Range $118.74 - $142.83

Q4 2023

Shares 2,900 Value ($000) $389 Avg Close $104.56 Range $86.62 - $128.38

Q3 2023

Shares 2,900 Value ($000) $289 Avg Close $100.09 Range $91.03 - $110.57

Q2 2023

Shares 2,900 Value ($000) $333 Avg Close $89.80 Range $77.83 - $104.27

Q1 2023

Shares 2,900 Value ($000) $259 Avg Close $75.75 Range $67.95 - $82.51

Q4 2022

Shares 2,900 Value ($000) $217 Avg Close $61.60 Range $51.41 - $70.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,690	$261	$130.84	$118.74 - $142.83
Q4 2023	2,900	$389	$104.56	$86.62 - $128.38
Q3 2023	2,900	$289	$100.09	$91.03 - $110.57
Q2 2023	2,900	$333	$89.80	$77.83 - $104.27
Q1 2023	2,900	$259	$75.75	$67.95 - $82.51
Q4 2022	2,900	$217	$61.60	$51.41 - $70.21