LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,895 Value ($000) $247 Avg Close $29.64 Range $25.54 - $33.73

Q3 2018

Shares 10,484 Value ($000) $404 Avg Close $36.45 Range $32.92 - $38.91

Q2 2018

Shares 10,484 Value ($000) $448 Avg Close $37.22 Range $34.01 - $44.64

Q1 2018

Shares 10,484 Value ($000) $500 Avg Close $42.81 Range $38.27 - $50.09

Q4 2017

Shares 5,323 Value ($000) $275 Avg Close $41.52 Range $37.54 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,895	$247	$29.64	$25.54 - $33.73
Q3 2018	10,484	$404	$36.45	$32.92 - $38.91
Q2 2018	10,484	$448	$37.22	$34.01 - $44.64
Q1 2018	10,484	$500	$42.81	$38.27 - $50.09
Q4 2017	5,323	$275	$41.52	$37.54 - $44.55