LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,960 Value ($000) $757 Avg Close $112.76 Range $94.66 - $124.88
Q3 2025
Shares 7,945 Value ($000) $953 Avg Close $117.42 Range $101.63 - $136.11
Q2 2025
Shares 7,946 Value ($000) $836 Avg Close $101.83 Range $92.34 - $109.03
Q1 2025
Shares 7,946 Value ($000) $867 Avg Close $116.92 Range $103.61 - $129.33
Q4 2024
Shares 7,946 Value ($000) $1,050 Avg Close $147.06 Range $120.83 - $164.48
Q3 2024
Shares 10,165 Value ($000) $1,758 Avg Close $148.62 Range $122.00 - $163.66
Q2 2024
Shares 7,946 Value ($000) $1,108 Avg Close $133.18 Range $125.37 - $146.78
Q1 2024
Shares 7,946 Value ($000) $1,225 Avg Close $130.84 Range $118.74 - $142.83
Q4 2023
Shares 8,422 Value ($000) $1,129 Avg Close $104.56 Range $86.62 - $128.38
Q3 2023
Shares 8,422 Value ($000) $861 Avg Close $100.09 Range $91.03 - $110.57
Q2 2023
Shares 13,722 Value ($000) $1,550 Avg Close $89.80 Range $77.83 - $104.27
Q1 2023
Shares 33,776 Value ($000) $3 Avg Close $75.75 Range $67.95 - $82.51
Q4 2022
Shares 16,583 Value ($000) $1 Avg Close $61.60 Range $51.41 - $70.21
Q3 2022
Shares 18,271 Value ($000) $1,089 Avg Close $57.39 Range $51.52 - $63.34
Q2 2022
Shares 17,629 Value ($000) $1,035 Avg Close $56.95 Range $46.98 - $63.00
Q1 2022
Shares 13,722 Value ($000) $938 Avg Close $68.92 Range $60.15 - $85.11
Q4 2021
Shares 13,722 Value ($000) $1,108 Avg Close $76.37 Range $65.98 - $84.83
Q3 2021
Shares 13,044 Value ($000) $1,012 Avg Close $73.77 Range $67.53 - $79.54
Q2 2021
Shares 13,044 Value ($000) $1,062 Avg Close $69.71 Range $63.16 - $75.63
Q1 2021
Shares 17,044 Value ($000) $1,403 Avg Close $61.23 Range $50.19 - $73.31
Q4 2020
Shares 17,044 Value ($000) $1,043 Avg Close $54.27 Range $48.80 - $61.72
Q3 2020
Shares 17,044 Value ($000) $1,119 Avg Close $49.29 Range $38.45 - $57.69
Q2 2020
Shares 17,044 Value ($000) $786 Avg Close $34.39 Range $21.07 - $42.91
Q1 2020
Shares 17,044 Value ($000) $493 Avg Close $39.65 Range $16.28 - $48.58
Q4 2019
Shares 2,744 Value ($000) $123 Avg Close $40.22 Range $37.41 - $42.74
Q3 2019
Shares 3,130 Value ($000) $139 Avg Close $34.43 Range $31.20 - $38.31
Q2 2019
Shares 2,630 Value ($000) $101 Avg Close $35.32 Range $32.15 - $37.49
Q1 2019
Shares 2,631 Value ($000) $103 Avg Close $32.23 Range $26.49 - $36.39
Q4 2018
Shares 2,632 Value ($000) $82 Avg Close $29.64 Range $25.54 - $33.73
Q3 2018
Shares 1,248 Value ($000) $48 Avg Close $36.45 Range $32.92 - $38.91
Q2 2018
Shares 1,444 Value ($000) $62 Avg Close $37.22 Range $34.01 - $44.64
Q1 2018
Shares 1,581 Value ($000) $74 Avg Close $42.81 Range $38.27 - $50.09
Q4 2017
Shares 984 Value ($000) $51 Avg Close $41.52 Range $37.54 - $44.55