LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,263 Value ($000) $976 Avg Close $112.76 Range $94.66 - $124.88
Q3 2025
Shares 14,473 Value ($000) $1,737 Avg Close $117.42 Range $101.63 - $136.11
Q2 2025
Shares 14,709 Value ($000) $1,548 Avg Close $101.83 Range $92.34 - $109.03
Q1 2025
Shares 19,869 Value ($000) $2,167 Avg Close $116.92 Range $103.61 - $129.33
Q4 2024
Shares 19,869 Value ($000) $2,626 Avg Close $147.06 Range $120.83 - $164.48
Q3 2024
Shares 19,919 Value ($000) $3,445 Avg Close $148.62 Range $122.00 - $163.66
Q2 2024
Shares 19,919 Value ($000) $2,777 Avg Close $133.18 Range $125.37 - $146.78
Q1 2024
Shares 19,025 Value ($000) $1,699 Avg Close $130.84 Range $118.74 - $142.83
Q4 2023
Shares 19,959 Value ($000) $2,676 Avg Close $104.56 Range $86.62 - $128.38
Q3 2023
Shares 19,862 Value ($000) $2,030 Avg Close $100.09 Range $91.03 - $110.57
Q2 2023
Shares 19,832 Value ($000) $2,241 Avg Close $89.80 Range $77.83 - $104.27
Q1 2023
Shares 19,025 Value ($000) $1,699 Avg Close $75.75 Range $67.95 - $82.51
Q4 2022
Shares 19,025 Value ($000) $1,423 Avg Close $61.60 Range $51.41 - $70.21
Q3 2022
Shares 18,815 Value ($000) $1,120 Avg Close $57.39 Range $51.52 - $63.34
Q2 2022
Shares 18,815 Value ($000) $1,105 Avg Close $56.95 Range $46.98 - $63.00
Q1 2022
Shares 19,526 Value ($000) $1,335 Avg Close $68.92 Range $60.15 - $85.11
Q4 2021
Shares 19,526 Value ($000) $1,867 Avg Close $76.37 Range $65.98 - $84.83
Q3 2021
Shares 19,526 Value ($000) $1,515 Avg Close $73.77 Range $67.53 - $79.54
Q2 2021
Shares 19,671 Value ($000) $1,602 Avg Close $69.71 Range $63.16 - $75.63
Q1 2021
Shares 19,671 Value ($000) $1,620 Avg Close $61.23 Range $50.19 - $73.31
Q4 2020
Shares 19,811 Value ($000) $1,212 Avg Close $54.27 Range $48.80 - $61.72
Q3 2020
Shares 19,951 Value ($000) $1,310 Avg Close $49.29 Range $38.45 - $57.69
Q2 2020
Shares 19,951 Value ($000) $920 Avg Close $34.39 Range $21.07 - $42.91
Q1 2020
Shares 19,951 Value ($000) $577 Avg Close $39.65 Range $16.28 - $48.58
Q4 2019
Shares 19,881 Value ($000) $889 Avg Close $40.22 Range $37.41 - $42.74
Q3 2019
Shares 18,691 Value ($000) $829 Avg Close $34.43 Range $31.20 - $38.31
Q2 2019
Shares 18,691 Value ($000) $720 Avg Close $35.32 Range $32.15 - $37.49
Q1 2019
Shares 18,691 Value ($000) $731 Avg Close $32.23 Range $26.49 - $36.39
Q4 2018
Shares 13,779 Value ($000) $432 Avg Close $29.64 Range $25.54 - $33.73
Q3 2018
Shares 7,879 Value ($000) $303 Avg Close $36.45 Range $32.92 - $38.91
Q2 2018
Shares 7,879 Value ($000) $336 Avg Close $37.22 Range $34.01 - $44.64
Q1 2018
Shares 6,249 Value ($000) $298 Avg Close $42.81 Range $38.27 - $50.09
Q4 2017
Shares 5,334 Value ($000) $276 Avg Close $41.52 Range $37.54 - $44.55