LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 93,419 Value ($000) $3,374 Avg Close $29.05 Range $25.61 - $31.91
Q3 2014
Shares 194,766 Value ($000) $6,235 Avg Close $26.70 Range $24.83 - $29.69
Q2 2014
Shares 192,727 Value ($000) $6,847 Avg Close $27.63 Range $26.10 - $29.52
Q1 2014
Shares 190,774 Value ($000) $6,227 Avg Close $27.38 Range $24.88 - $30.13
Q4 2013
Shares 184,674 Value ($000) $6,227 Avg Close $24.30 Range $22.10 - $28.01
Q3 2013
Shares 168,799 Value ($000) $4,836 Avg Close $22.45 Range $20.69 - $24.70
Q2 2013
Shares 155,178 Value ($000) $4,400 Avg Close $25.59 Range $21.47 - $28.50
Q1 2013
Shares 151,198 Value ($000) $4,878 Avg Close $26.33 Range $23.28 - $28.54
Q4 2012
Shares 241,158 Value ($000) $7,365 Avg Close — Range —