LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,020 Value ($000) $242 Avg Close $117.42 Range $101.63 - $136.11
Q2 2025
Shares 2,020 Value ($000) $213 Avg Close $101.83 Range $92.34 - $109.03
Q1 2025
Shares 3,000 Value ($000) $327 Avg Close $116.92 Range $103.61 - $129.33
Q4 2024
Shares 3,000 Value ($000) $396 Avg Close $147.06 Range $120.83 - $164.48
Q3 2024
Shares 3,000 Value ($000) $519 Avg Close $148.62 Range $122.00 - $163.66
Q2 2024
Shares 3,000 Value ($000) $418 Avg Close $133.18 Range $125.37 - $146.78
Q1 2023
Shares 10,057 Value ($000) $898 Avg Close $75.75 Range $67.95 - $82.51
Q4 2022
Shares 10,057 Value ($000) $752 Avg Close $61.60 Range $51.41 - $70.21
Q3 2022
Shares 10,057 Value ($000) $598 Avg Close $57.39 Range $51.52 - $63.34
Q2 2022
Shares 10,057 Value ($000) $590 Avg Close $56.95 Range $46.98 - $63.00
Q1 2022
Shares 10,057 Value ($000) $687 Avg Close $68.92 Range $60.15 - $85.11
Q4 2021
Shares 10,057 Value ($000) $962 Avg Close $76.37 Range $65.98 - $84.83
Q3 2021
Shares 10,057 Value ($000) $780 Avg Close $73.77 Range $67.53 - $79.54
Q2 2021
Shares 10,057 Value ($000) $819 Avg Close $69.71 Range $63.16 - $75.63
Q1 2021
Shares 10,057 Value ($000) $828 Avg Close $61.23 Range $50.19 - $73.31
Q4 2020
Shares 10,057 Value ($000) $615 Avg Close $54.27 Range $48.80 - $61.72
Q3 2020
Shares 24,017 Value ($000) $1,577 Avg Close $49.29 Range $38.45 - $57.69
Q2 2020
Shares 30,017 Value ($000) $1,384 Avg Close $34.39 Range $21.07 - $42.91
Q1 2020
Shares 30,017 Value ($000) $868 Avg Close $39.65 Range $16.28 - $48.58
Q4 2019
Shares 62,999 Value ($000) $2,816 Avg Close $40.22 Range $37.41 - $42.74
Q3 2019
Shares 63,337 Value ($000) $2,810 Avg Close $34.43 Range $31.20 - $38.31
Q2 2019
Shares 63,151 Value ($000) $2,432 Avg Close $35.32 Range $32.15 - $37.49
Q1 2019
Shares 54,205 Value ($000) $2,120 Avg Close $32.23 Range $26.49 - $36.39
Q4 2018
Shares 50,205 Value ($000) $1,573 Avg Close $29.64 Range $25.54 - $33.73
Q3 2018
Shares 82,394 Value ($000) $3,172 Avg Close $36.45 Range $32.92 - $38.91
Q2 2018
Shares 97,753 Value ($000) $4,173 Avg Close $37.22 Range $34.01 - $44.64
Q1 2018
Shares 89,777 Value ($000) $4,282 Avg Close $42.81 Range $38.27 - $50.09
Q4 2017
Shares 76,391 Value ($000) $3,948 Avg Close $41.52 Range $37.54 - $44.55
Q3 2017
Shares 67,082 Value ($000) $3,024 Avg Close $37.01 Range $34.63 - $39.23
Q2 2017
Shares 67,082 Value ($000) $3,016 Avg Close $36.30 Range $34.46 - $39.66
Q1 2017
Shares 67,082 Value ($000) $2,804 Avg Close $31.96 Range $28.31 - $35.62
Q4 2016
Shares 63,082 Value ($000) $2,177 Avg Close $28.49 Range $26.77 - $31.01
Q3 2016
Shares 63,082 Value ($000) $2,117 Avg Close $31.03 Range $27.93 - $33.27
Q2 2016
Shares 63,082 Value ($000) $2,350 Avg Close $30.53 Range $28.32 - $32.68
Q1 2016
Shares 63,082 Value ($000) $2,441 Avg Close $28.98 Range $24.98 - $32.69
Q4 2015
Shares 39,007 Value ($000) $1,568 Avg Close $34.09 Range $31.75 - $35.64
Q3 2015
Shares 24,675 Value ($000) $977 Avg Close $35.70 Range $31.72 - $38.62
Q2 2015
Shares 17,775 Value ($000) $766 Avg Close $32.51 Range $29.95 - $36.01
Q1 2015
Shares 11,875 Value ($000) $488 Avg Close $31.72 Range $27.18 - $34.26
Q4 2014
Shares 11,875 Value ($000) $429 Avg Close $29.05 Range $25.61 - $31.91
Q3 2014
Shares 11,875 Value ($000) $380 Avg Close $26.70 Range $24.83 - $29.69
Q2 2014
Shares 11,875 Value ($000) $422 Avg Close $27.63 Range $26.10 - $29.52
Q1 2014
Shares 11,875 Value ($000) $387 Avg Close $27.38 Range $24.88 - $30.13
Q4 2013
Shares 22,949 Value ($000) $774 Avg Close $24.30 Range $22.10 - $28.01