LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 119,057 Value ($000) $13,451 Avg Close $89.80 Range $77.83 - $104.27

Q1 2023

Shares 128,408 Value ($000) $11,468 Avg Close $75.75 Range $67.95 - $82.51

Q4 2022

Shares 127,171 Value ($000) $9,510 Avg Close $61.60 Range $51.41 - $70.21

Q3 2022

Shares 127,994 Value ($000) $7,617 Avg Close $57.39 Range $51.52 - $63.34

Q2 2022

Shares 128,260 Value ($000) $7,530 Avg Close $56.95 Range $46.98 - $63.00

Q1 2022

Shares 133,601 Value ($000) $9,132 Avg Close $68.92 Range $60.15 - $85.11

Q4 2021

Shares 133,674 Value ($000) $12,782 Avg Close $76.37 Range $65.98 - $84.83

Q3 2021

Shares 145,857 Value ($000) $11,317 Avg Close $73.77 Range $67.53 - $79.54

Q2 2021

Shares 137,017 Value ($000) $11,160 Avg Close $69.71 Range $63.16 - $75.63

Q1 2021

Shares 150,044 Value ($000) $12,355 Avg Close $61.23 Range $50.19 - $73.31

Q4 2020

Shares 146,528 Value ($000) $8,968 Avg Close $54.27 Range $48.80 - $61.72

Q3 2020

Shares 142,070 Value ($000) $9,328 Avg Close $49.29 Range $38.45 - $57.69

Q2 2020

Shares 148,210 Value ($000) $6,831 Avg Close $34.39 Range $21.07 - $42.91

Q1 2020

Shares 135,362 Value ($000) $3,915 Avg Close $39.65 Range $16.28 - $48.58

Q4 2019

Shares 150,360 Value ($000) $6,721 Avg Close $40.22 Range $37.41 - $42.74

Q3 2019

Shares 158,060 Value ($000) $7,013 Avg Close $34.43 Range $31.20 - $38.31

Q2 2019

Shares 163,714 Value ($000) $6,305 Avg Close $35.32 Range $32.15 - $37.49

Q1 2019

Shares 170,326 Value ($000) $6,663 Avg Close $32.23 Range $26.49 - $36.39

Q4 2018

Shares 169,477 Value ($000) $5,310 Avg Close $29.64 Range $25.54 - $33.73

Q3 2018

Shares 169,477 Value ($000) $6,525 Avg Close $36.45 Range $32.92 - $38.91

Q2 2018

Shares 165,762 Value ($000) $7,076 Avg Close $37.22 Range $34.01 - $44.64

Q1 2018

Shares 164,471 Value ($000) $7,844 Avg Close $42.81 Range $38.27 - $50.09

Q4 2017

Shares 163,989 Value ($000) $8,475 Avg Close $41.52 Range $37.54 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	119,057	$13,451	$89.80	$77.83 - $104.27
Q1 2023	128,408	$11,468	$75.75	$67.95 - $82.51
Q4 2022	127,171	$9,510	$61.60	$51.41 - $70.21
Q3 2022	127,994	$7,617	$57.39	$51.52 - $63.34
Q2 2022	128,260	$7,530	$56.95	$46.98 - $63.00
Q1 2022	133,601	$9,132	$68.92	$60.15 - $85.11
Q4 2021	133,674	$12,782	$76.37	$65.98 - $84.83
Q3 2021	145,857	$11,317	$73.77	$67.53 - $79.54
Q2 2021	137,017	$11,160	$69.71	$63.16 - $75.63
Q1 2021	150,044	$12,355	$61.23	$50.19 - $73.31
Q4 2020	146,528	$8,968	$54.27	$48.80 - $61.72
Q3 2020	142,070	$9,328	$49.29	$38.45 - $57.69
Q2 2020	148,210	$6,831	$34.39	$21.07 - $42.91
Q1 2020	135,362	$3,915	$39.65	$16.28 - $48.58
Q4 2019	150,360	$6,721	$40.22	$37.41 - $42.74
Q3 2019	158,060	$7,013	$34.43	$31.20 - $38.31
Q2 2019	163,714	$6,305	$35.32	$32.15 - $37.49
Q1 2019	170,326	$6,663	$32.23	$26.49 - $36.39
Q4 2018	169,477	$5,310	$29.64	$25.54 - $33.73
Q3 2018	169,477	$6,525	$36.45	$32.92 - $38.91
Q2 2018	165,762	$7,076	$37.22	$34.01 - $44.64
Q1 2018	164,471	$7,844	$42.81	$38.27 - $50.09
Q4 2017	163,989	$8,475	$41.52	$37.54 - $44.55