LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,461 Value ($000) $710 Avg Close $112.76 Range $94.66 - $124.88

Q3 2025

Shares 4,905 Value ($000) $589 Avg Close $117.42 Range $101.63 - $136.11

Q2 2025

Shares 4,823 Value ($000) $508 Avg Close $101.83 Range $92.34 - $109.03

Q1 2025

Shares 4,611 Value ($000) $503 Avg Close $116.92 Range $103.61 - $129.33

Q4 2024

Shares 3,561 Value ($000) $471 Avg Close $147.06 Range $120.83 - $164.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,461	$710	$112.76	$94.66 - $124.88
Q3 2025	4,905	$589	$117.42	$101.63 - $136.11
Q2 2025	4,823	$508	$101.83	$92.34 - $109.03
Q1 2025	4,611	$503	$116.92	$103.61 - $129.33
Q4 2024	3,561	$471	$147.06	$120.83 - $164.48