Ticker: LEN/B CUSIP: 526057302 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 112,974 | $10,746 | $112.76 | $94.66 - $124.88 |
| Q3 2025 | 104,181 | $12,501 | $117.42 | $101.63 - $136.11 |
| Q2 2025 | 91,748 | $9,656 | $101.83 | $92.34 - $109.03 |
| Q1 2025 | 84,277 | $9,192 | $116.92 | $103.61 - $129.33 |
| Q4 2024 | 78,565 | $10,382 | $147.06 | $120.83 - $164.48 |
| Q3 2024 | 75,591 | $13,073 | $148.62 | $122.00 - $163.66 |
| Q2 2024 | 75,101 | $10,471 | $133.18 | $125.37 - $146.78 |
| Q1 2024 | 69,749 | $10,754 | $130.84 | $118.74 - $142.83 |
| Q4 2023 | 69,015 | $9,251 | $104.56 | $86.62 - $128.38 |
| Q3 2023 | 67,818 | $6,933 | $100.09 | $91.03 - $110.57 |
| Q2 2023 | 68,306 | $7,717 | $89.80 | $77.83 - $104.27 |
| Q1 2023 | 68,804 | $6,145 | $75.75 | $67.95 - $82.51 |
| Q4 2022 | 63,742 | $4,767 | $61.60 | $51.41 - $70.21 |
| Q3 2022 | 60,247 | $3,586 | $57.39 | $51.52 - $63.34 |
| Q2 2022 | 52,451 | $3,079 | $56.95 | $46.98 - $63.00 |
| Q1 2022 | 52,392 | $3,581 | $68.92 | $60.15 - $85.11 |
| Q4 2021 | 51,415 | $4,916 | $76.37 | $65.98 - $84.83 |
| Q3 2021 | 51,907 | $4,027 | $73.77 | $67.53 - $79.54 |
| Q2 2021 | 67,011 | $5,458 | $69.71 | $63.16 - $75.63 |
| Q1 2021 | 60,607 | $4,990 | $61.23 | $50.19 - $73.31 |
| Q4 2020 | 50,287 | $3,077 | $54.27 | $48.80 - $61.72 |
| Q3 2020 | 51,313 | $3,369 | $49.29 | $38.45 - $57.69 |
| Q2 2020 | 46,117 | $2,126 | $34.39 | $21.07 - $42.91 |
| Q1 2020 | 46,127 | $1,334 | $39.65 | $16.28 - $48.58 |
| Q4 2019 | 50,678 | $2,266 | $40.22 | $37.41 - $42.74 |
| Q3 2019 | 50,898 | $2,258 | $34.43 | $31.20 - $38.31 |
| Q2 2019 | 51,571 | $1,986 | $35.32 | $32.15 - $37.49 |
| Q1 2019 | 51,181 | $2,002 | $32.23 | $26.49 - $36.39 |
| Q4 2018 | 45,981 | $1,441 | $29.64 | $25.54 - $33.73 |
| Q3 2018 | 52,808 | $2,034 | $36.45 | $32.92 - $38.91 |
| Q2 2018 | 58,900 | $2,514 | $37.22 | $34.01 - $44.64 |
| Q1 2018 | 53,647 | $2,559 | $42.81 | $38.27 - $50.09 |
| Q4 2017 | 46,723 | $2,414 | $41.52 | $37.54 - $44.55 |
| Q1 2017 | 5,748 | $240 | $31.96 | $28.31 - $35.62 |
| Q4 2016 | 5,854 | $202 | $28.49 | $26.77 - $31.01 |
| Q3 2016 | 7,352 | $247 | $31.03 | $27.93 - $33.27 |
| Q4 2015 | 5,120 | $206 | $34.09 | $31.75 - $35.64 |
| Q3 2015 | 5,596 | $222 | $35.70 | $31.72 - $38.62 |