LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370 Value ($000) $35 Avg Close $112.76 Range $94.66 - $124.88
Q3 2025
Shares 370 Value ($000) $44 Avg Close $117.42 Range $101.63 - $136.11
Q2 2025
Shares 370 Value ($000) $39 Avg Close $101.83 Range $92.34 - $109.03
Q1 2025
Shares 370 Value ($000) $40 Avg Close $116.92 Range $103.61 - $129.33
Q4 2024
Shares 370 Value ($000) $49 Avg Close $147.06 Range $120.83 - $164.48
Q3 2024
Shares 370 Value ($000) $64 Avg Close $148.62 Range $122.00 - $163.66
Q2 2024
Shares 306 Value ($000) $43 Avg Close $133.18 Range $125.37 - $146.78
Q1 2024
Shares 306 Value ($000) $47 Avg Close $130.84 Range $118.74 - $142.83
Q4 2023
Shares 306 Value ($000) $41 Avg Close $104.56 Range $86.62 - $128.38
Q3 2023
Shares 306 Value ($000) $31 Avg Close $100.09 Range $91.03 - $110.57
Q2 2023
Shares 306 Value ($000) $35 Avg Close $89.80 Range $77.83 - $104.27
Q1 2023
Shares 306 Value ($000) $27 Avg Close $75.75 Range $67.95 - $82.51
Q4 2022
Shares 306 Value ($000) $23 Avg Close $61.60 Range $51.41 - $70.21
Q3 2022
Shares 306 Value ($000) $18 Avg Close $57.39 Range $51.52 - $63.34
Q2 2022
Shares 306 Value ($000) $18 Avg Close $56.95 Range $46.98 - $63.00
Q4 2021
Shares 312 Value ($000) $30 Avg Close $76.37 Range $65.98 - $84.83
Q2 2021
Shares 312 Value ($000) $25 Avg Close $69.71 Range $63.16 - $75.63
Q1 2021
Shares 306 Value ($000) $25 Avg Close $61.23 Range $50.19 - $73.31
Q4 2020
Shares 306 Value ($000) $19 Avg Close $54.27 Range $48.80 - $61.72
Q3 2020
Shares 306 Value ($000) $20 Avg Close $49.29 Range $38.45 - $57.69
Q2 2020
Shares 306 Value ($000) $14 Avg Close $34.39 Range $21.07 - $42.91
Q1 2020
Shares 306 Value ($000) $9 Avg Close $39.65 Range $16.28 - $48.58
Q4 2019
Shares 306 Value ($000) $14 Avg Close $40.22 Range $37.41 - $42.74
Q3 2019
Shares 306 Value ($000) $14 Avg Close $34.43 Range $31.20 - $38.31
Q2 2019
Shares 306 Value ($000) $12 Avg Close $35.32 Range $32.15 - $37.49
Q2 2018
Shares 1 Value ($000) $0 Avg Close $37.22 Range $34.01 - $44.64