LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,699 Value ($000) $6,059 Avg Close $112.76 Range $94.66 - $124.88

Q3 2025

Shares 66,639 Value ($000) $7,996 Avg Close $117.42 Range $101.63 - $136.11

Q2 2025

Shares 73,621 Value ($000) $7,749 Avg Close $101.83 Range $92.34 - $109.03

Q1 2025

Shares 92,836 Value ($000) $10,126 Avg Close $116.92 Range $103.61 - $129.33

Q4 2024

Shares 97,346 Value ($000) $12,864 Avg Close $147.06 Range $120.83 - $164.48

Q3 2024

Shares 96,237 Value ($000) $16,643 Avg Close $148.62 Range $122.00 - $163.66

Q2 2024

Shares 130,378 Value ($000) $18 Avg Close $133.18 Range $125.37 - $146.78

Q1 2024

Shares 145,545 Value ($000) $22 Avg Close $130.84 Range $118.74 - $142.83

Q4 2023

Shares 145,943 Value ($000) $20 Avg Close $104.56 Range $86.62 - $128.38

Q3 2023

Shares 185,688 Value ($000) $19 Avg Close $100.09 Range $91.03 - $110.57

Q2 2023

Shares 183,164 Value ($000) $21 Avg Close $89.80 Range $77.83 - $104.27

Q1 2023

Shares 127,423 Value ($000) $11 Avg Close $75.75 Range $67.95 - $82.51

Q4 2022

Shares 16,857 Value ($000) $1 Avg Close $61.60 Range $51.41 - $70.21

Q4 2021

Shares 25,824 Value ($000) $2,469 Avg Close $76.37 Range $65.98 - $84.83

Q3 2021

Shares 2,700 Value ($000) $209 Avg Close $73.77 Range $67.53 - $79.54

Q2 2021

Shares 17,359 Value ($000) $1,414 Avg Close $69.71 Range $63.16 - $75.63

Q1 2021

Shares 30,219 Value ($000) $2,488 Avg Close $61.23 Range $50.19 - $73.31

Q4 2020

Shares 122,300 Value ($000) $7,485 Avg Close $54.27 Range $48.80 - $61.72

Q3 2020

Shares 151,287 Value ($000) $9,934 Avg Close $49.29 Range $38.45 - $57.69

Q2 2020

Shares 120,965 Value ($000) $5,575 Avg Close $34.39 Range $21.07 - $42.91

Q1 2020

Shares 53,829 Value ($000) $1,557 Avg Close $39.65 Range $16.28 - $48.58

Q4 2019

Shares 107,685 Value ($000) $4,814 Avg Close $40.22 Range $37.41 - $42.74

Q3 2019

Shares 37,166 Value ($000) $1,649 Avg Close $34.43 Range $31.20 - $38.31

Q1 2019

Shares 10,996 Value ($000) $430 Avg Close $32.23 Range $26.49 - $36.39

Q4 2018

Shares 25,396 Value ($000) $796 Avg Close $29.64 Range $25.54 - $33.73

Q4 2017

Shares 20,800 Value ($000) $1,075 Avg Close $41.52 Range $37.54 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,699	$6,059	$112.76	$94.66 - $124.88
Q3 2025	66,639	$7,996	$117.42	$101.63 - $136.11
Q2 2025	73,621	$7,749	$101.83	$92.34 - $109.03
Q1 2025	92,836	$10,126	$116.92	$103.61 - $129.33
Q4 2024	97,346	$12,864	$147.06	$120.83 - $164.48
Q3 2024	96,237	$16,643	$148.62	$122.00 - $163.66
Q2 2024	130,378	$18	$133.18	$125.37 - $146.78
Q1 2024	145,545	$22	$130.84	$118.74 - $142.83
Q4 2023	145,943	$20	$104.56	$86.62 - $128.38
Q3 2023	185,688	$19	$100.09	$91.03 - $110.57
Q2 2023	183,164	$21	$89.80	$77.83 - $104.27
Q1 2023	127,423	$11	$75.75	$67.95 - $82.51
Q4 2022	16,857	$1	$61.60	$51.41 - $70.21
Q4 2021	25,824	$2,469	$76.37	$65.98 - $84.83
Q3 2021	2,700	$209	$73.77	$67.53 - $79.54
Q2 2021	17,359	$1,414	$69.71	$63.16 - $75.63
Q1 2021	30,219	$2,488	$61.23	$50.19 - $73.31
Q4 2020	122,300	$7,485	$54.27	$48.80 - $61.72
Q3 2020	151,287	$9,934	$49.29	$38.45 - $57.69
Q2 2020	120,965	$5,575	$34.39	$21.07 - $42.91
Q1 2020	53,829	$1,557	$39.65	$16.28 - $48.58
Q4 2019	107,685	$4,814	$40.22	$37.41 - $42.74
Q3 2019	37,166	$1,649	$34.43	$31.20 - $38.31
Q1 2019	10,996	$430	$32.23	$26.49 - $36.39
Q4 2018	25,396	$796	$29.64	$25.54 - $33.73
Q4 2017	20,800	$1,075	$41.52	$37.54 - $44.55