LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,571 Value ($000) $435 Avg Close $112.76 Range $94.66 - $124.88

Q3 2025

Shares 10,146 Value ($000) $1,217 Avg Close $117.42 Range $101.63 - $136.11

Q2 2025

Shares 2,762 Value ($000) $291 Avg Close $101.83 Range $92.34 - $109.03

Q1 2025

Shares 6,006 Value ($000) $655 Avg Close $116.92 Range $103.61 - $129.33

Q4 2021

Shares 8,818 Value ($000) $843,177 Avg Close $76.37 Range $65.98 - $84.83

Q3 2021

Shares 44,561 Value ($000) $3,457,488 Avg Close $73.77 Range $67.53 - $79.54

Q2 2021

Shares 45,828 Value ($000) $3,732,691 Avg Close $69.71 Range $63.16 - $75.63

Q1 2021

Shares 7,768 Value ($000) $639,617 Avg Close $61.23 Range $50.19 - $73.31

Q4 2020

Shares 7,284 Value ($000) $445,781 Avg Close $54.27 Range $48.80 - $61.72

Q3 2020

Shares 24,937 Value ($000) $1,637,363 Avg Close $49.29 Range $38.45 - $57.69

Q2 2020

Shares 19,376 Value ($000) $893,040 Avg Close $34.39 Range $21.07 - $42.91

Q1 2020

Shares 3,051 Value ($000) $88,235 Avg Close $39.65 Range $16.28 - $48.58

Q4 2019

Shares 1,221 Value ($000) $54,579 Avg Close $40.22 Range $37.41 - $42.74

Q3 2019

Shares 403 Value ($000) $17,881 Avg Close $34.43 Range $31.20 - $38.31

Q2 2019

Shares 267 Value ($000) $10,282 Avg Close $35.32 Range $32.15 - $37.49

Q1 2019

Shares 632 Value ($000) $24,724 Avg Close $32.23 Range $26.49 - $36.39

Q4 2018

Shares 626 Value ($000) $19,613 Avg Close $29.64 Range $25.54 - $33.73

Q3 2018

Shares 2,087 Value ($000) $80,350 Avg Close $36.45 Range $32.92 - $38.91

Q2 2018

Shares 2,121 Value ($000) $90,545 Avg Close $37.22 Range $34.01 - $44.64

Q1 2018

Shares 2,164 Value ($000) $103,201 Avg Close $42.81 Range $38.27 - $50.09

Q4 2017

Shares 478 Value ($000) $24,703 Avg Close $41.52 Range $37.54 - $44.55

Q4 2015

Shares 4 Value ($000) $161 Avg Close $34.09 Range $31.75 - $35.64

Q3 2015

Shares 70 Value ($000) $2,772 Avg Close $35.70 Range $31.72 - $38.62

Q2 2015

Shares 207 Value ($000) $8,926 Avg Close $32.51 Range $29.95 - $36.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,571	$435	$112.76	$94.66 - $124.88
Q3 2025	10,146	$1,217	$117.42	$101.63 - $136.11
Q2 2025	2,762	$291	$101.83	$92.34 - $109.03
Q1 2025	6,006	$655	$116.92	$103.61 - $129.33
Q4 2021	8,818	$843,177	$76.37	$65.98 - $84.83
Q3 2021	44,561	$3,457,488	$73.77	$67.53 - $79.54
Q2 2021	45,828	$3,732,691	$69.71	$63.16 - $75.63
Q1 2021	7,768	$639,617	$61.23	$50.19 - $73.31
Q4 2020	7,284	$445,781	$54.27	$48.80 - $61.72
Q3 2020	24,937	$1,637,363	$49.29	$38.45 - $57.69
Q2 2020	19,376	$893,040	$34.39	$21.07 - $42.91
Q1 2020	3,051	$88,235	$39.65	$16.28 - $48.58
Q4 2019	1,221	$54,579	$40.22	$37.41 - $42.74
Q3 2019	403	$17,881	$34.43	$31.20 - $38.31
Q2 2019	267	$10,282	$35.32	$32.15 - $37.49
Q1 2019	632	$24,724	$32.23	$26.49 - $36.39
Q4 2018	626	$19,613	$29.64	$25.54 - $33.73
Q3 2018	2,087	$80,350	$36.45	$32.92 - $38.91
Q2 2018	2,121	$90,545	$37.22	$34.01 - $44.64
Q1 2018	2,164	$103,201	$42.81	$38.27 - $50.09
Q4 2017	478	$24,703	$41.52	$37.54 - $44.55
Q4 2015	4	$161	$34.09	$31.75 - $35.64
Q3 2015	70	$2,772	$35.70	$31.72 - $38.62
Q2 2015	207	$8,926	$32.51	$29.95 - $36.01