LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,017 Value ($000) $952 Avg Close $112.76 Range $94.66 - $124.88

Q3 2025

Shares 33,795 Value ($000) $4,055 Avg Close $117.42 Range $101.63 - $136.11

Q2 2025

Shares 29,058 Value ($000) $3,058 Avg Close $101.83 Range $92.34 - $109.03

Q1 2025

Shares 33,958 Value ($000) $3,704 Avg Close $116.92 Range $103.61 - $129.33

Q4 2024

Shares 51,763 Value ($000) $6,840 Avg Close $147.06 Range $120.83 - $164.48

Q3 2024

Shares 54,274 Value ($000) $9,386 Avg Close $148.62 Range $122.00 - $163.66

Q2 2024

Shares 37,436 Value ($000) $5,220 Avg Close $133.18 Range $125.37 - $146.78

Q1 2024

Shares 36,977 Value ($000) $5,701 Avg Close $130.84 Range $118.74 - $142.83

Q4 2023

Shares 34,487 Value ($000) $4,623 Avg Close $104.56 Range $86.62 - $128.38

Q3 2023

Shares 34,287 Value ($000) $3,505 Avg Close $100.09 Range $91.03 - $110.57

Q2 2023

Shares 23,477 Value ($000) $2,652 Avg Close $89.80 Range $77.83 - $104.27

Q1 2023

Shares 19,702 Value ($000) $1,760 Avg Close $75.75 Range $67.95 - $82.51

Q4 2022

Shares 12,320 Value ($000) $921 Avg Close $61.60 Range $51.41 - $70.21

Q3 2022

Shares 12,242 Value ($000) $729 Avg Close $57.39 Range $51.52 - $63.34

Q2 2022

Shares 67,536 Value ($000) $3,965 Avg Close $56.95 Range $46.98 - $63.00

Q1 2022

Shares 61,855 Value ($000) $4,228 Avg Close $68.92 Range $60.15 - $85.11

Q4 2021

Shares 34,946 Value ($000) $3,342 Avg Close $76.37 Range $65.98 - $84.83

Q3 2021

Shares 40,549 Value ($000) $3,146 Avg Close $73.77 Range $67.53 - $79.54

Q2 2021

Shares 40,549 Value ($000) $3,303 Avg Close $69.71 Range $63.16 - $75.63

Q4 2020

Shares 4,195 Value ($000) $257 Avg Close $54.27 Range $48.80 - $61.72

Q3 2020

Shares 3,995 Value ($000) $262 Avg Close $49.29 Range $38.45 - $57.69

Q2 2020

Shares 5,390 Value ($000) $248 Avg Close $34.39 Range $21.07 - $42.91

Q4 2019

Shares 8,430 Value ($000) $377 Avg Close $40.22 Range $37.41 - $42.74

Q2 2018

Shares 10,800 Value ($000) $461 Avg Close $37.22 Range $34.01 - $44.64

Q1 2018

Shares 11,500 Value ($000) $548 Avg Close $42.81 Range $38.27 - $50.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,017	$952	$112.76	$94.66 - $124.88
Q3 2025	33,795	$4,055	$117.42	$101.63 - $136.11
Q2 2025	29,058	$3,058	$101.83	$92.34 - $109.03
Q1 2025	33,958	$3,704	$116.92	$103.61 - $129.33
Q4 2024	51,763	$6,840	$147.06	$120.83 - $164.48
Q3 2024	54,274	$9,386	$148.62	$122.00 - $163.66
Q2 2024	37,436	$5,220	$133.18	$125.37 - $146.78
Q1 2024	36,977	$5,701	$130.84	$118.74 - $142.83
Q4 2023	34,487	$4,623	$104.56	$86.62 - $128.38
Q3 2023	34,287	$3,505	$100.09	$91.03 - $110.57
Q2 2023	23,477	$2,652	$89.80	$77.83 - $104.27
Q1 2023	19,702	$1,760	$75.75	$67.95 - $82.51
Q4 2022	12,320	$921	$61.60	$51.41 - $70.21
Q3 2022	12,242	$729	$57.39	$51.52 - $63.34
Q2 2022	67,536	$3,965	$56.95	$46.98 - $63.00
Q1 2022	61,855	$4,228	$68.92	$60.15 - $85.11
Q4 2021	34,946	$3,342	$76.37	$65.98 - $84.83
Q3 2021	40,549	$3,146	$73.77	$67.53 - $79.54
Q2 2021	40,549	$3,303	$69.71	$63.16 - $75.63
Q4 2020	4,195	$257	$54.27	$48.80 - $61.72
Q3 2020	3,995	$262	$49.29	$38.45 - $57.69
Q2 2020	5,390	$248	$34.39	$21.07 - $42.91
Q4 2019	8,430	$377	$40.22	$37.41 - $42.74
Q2 2018	10,800	$461	$37.22	$34.01 - $44.64
Q1 2018	11,500	$548	$42.81	$38.27 - $50.09