LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,120 Value ($000) $1,159 Avg Close $76.37 Range $65.98 - $84.83
Q3 2021
Shares 12,120 Value ($000) $940 Avg Close $73.77 Range $67.53 - $79.54
Q2 2021
Shares 13,720 Value ($000) $1,117 Avg Close $69.71 Range $63.16 - $75.63
Q1 2021
Shares 13,728 Value ($000) $1,130 Avg Close $61.23 Range $50.19 - $73.31
Q4 2020
Shares 13,728 Value ($000) $840 Avg Close $54.27 Range $48.80 - $61.72
Q3 2020
Shares 15,094 Value ($000) $991 Avg Close $49.29 Range $38.45 - $57.69
Q2 2020
Shares 15,100 Value ($000) $696 Avg Close $34.39 Range $21.07 - $42.91
Q1 2020
Shares 15,248 Value ($000) $441 Avg Close $39.65 Range $16.28 - $48.58
Q4 2019
Shares 15,248 Value ($000) $682 Avg Close $40.22 Range $37.41 - $42.74
Q3 2019
Shares 15,248 Value ($000) $677 Avg Close $34.43 Range $31.20 - $38.31
Q2 2019
Shares 15,248 Value ($000) $587 Avg Close $35.32 Range $32.15 - $37.49
Q1 2019
Shares 15,248 Value ($000) $597 Avg Close $32.23 Range $26.49 - $36.39
Q4 2018
Shares 15,250 Value ($000) $478 Avg Close $29.64 Range $25.54 - $33.73
Q3 2018
Shares 15,250 Value ($000) $587 Avg Close $36.45 Range $32.92 - $38.91
Q2 2018
Shares 15,258 Value ($000) $651 Avg Close $37.22 Range $34.01 - $44.64
Q1 2018
Shares 18,258 Value ($000) $871 Avg Close $42.81 Range $38.27 - $50.09
Q4 2017
Shares 23,474 Value ($000) $1,213 Avg Close $41.52 Range $37.54 - $44.55
Q3 2017
Shares 13,620 Value ($000) $614 Avg Close $37.01 Range $34.63 - $39.23
Q2 2017
Shares 13,620 Value ($000) $612 Avg Close $36.30 Range $34.46 - $39.66
Q1 2017
Shares 13,620 Value ($000) $569 Avg Close $31.96 Range $28.31 - $35.62
Q4 2016
Shares 13,620 Value ($000) $470 Avg Close $28.49 Range $26.77 - $31.01
Q3 2016
Shares 13,620 Value ($000) $457 Avg Close $31.03 Range $27.93 - $33.27
Q2 2016
Shares 13,620 Value ($000) $507 Avg Close $30.53 Range $28.32 - $32.68
Q1 2016
Shares 13,620 Value ($000) $527 Avg Close $28.98 Range $24.98 - $32.69
Q4 2015
Shares 13,620 Value ($000) $547 Avg Close $34.09 Range $31.75 - $35.64
Q3 2015
Shares 13,620 Value ($000) $539 Avg Close $35.70 Range $31.72 - $38.62
Q2 2015
Shares 13,620 Value ($000) $587 Avg Close $32.51 Range $29.95 - $36.01
Q1 2015
Shares 13,620 Value ($000) $560 Avg Close $31.72 Range $27.18 - $34.26
Q4 2014
Shares 13,620 Value ($000) $492 Avg Close $29.05 Range $25.61 - $31.91
Q3 2014
Shares 13,620 Value ($000) $436 Avg Close $26.70 Range $24.83 - $29.69
Q2 2014
Shares 13,620 Value ($000) $484 Avg Close $27.63 Range $26.10 - $29.52
Q1 2014
Shares 13,620 Value ($000) $445 Avg Close $27.38 Range $24.88 - $30.13
Q4 2013
Shares 13,620 Value ($000) $459 Avg Close $24.30 Range $22.10 - $28.01
Q3 2013
Shares 13,620 Value ($000) $390 Avg Close $22.45 Range $20.69 - $24.70
Q2 2013
Shares 13,620 Value ($000) $386 Avg Close $25.59 Range $21.47 - $28.50