LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 115,408 Value ($000) $4,976 Avg Close $32.51 Range $29.95 - $36.01
Q1 2015
Shares 116,608 Value ($000) $4,792 Avg Close $31.72 Range $27.18 - $34.26
Q4 2014
Shares 154,208 Value ($000) $5,569 Avg Close $29.05 Range $25.61 - $31.91
Q3 2014
Shares 156,008 Value ($000) $5,002 Avg Close $26.70 Range $24.83 - $29.69
Q2 2014
Shares 161,508 Value ($000) $5,738 Avg Close $27.63 Range $26.10 - $29.52
Q1 2014
Shares 164,108 Value ($000) $5,357 Avg Close $27.38 Range $24.88 - $30.13
Q4 2013
Shares 164,708 Value ($000) $5,554 Avg Close $24.30 Range $22.10 - $28.01
Q3 2013
Shares 168,908 Value ($000) $4,839 Avg Close $22.45 Range $20.69 - $24.70
Q2 2013
Shares 175,908 Value ($000) $4,987 Avg Close $25.59 Range $21.47 - $28.50