LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,482 Value ($000) $356 Avg Close $100.09 Range $91.03 - $110.57

Q2 2023

Shares 3,482 Value ($000) $393 Avg Close $89.80 Range $77.83 - $104.27

Q1 2023

Shares 3,482 Value ($000) $311 Avg Close $75.75 Range $67.95 - $82.51

Q4 2022

Shares 3,487 Value ($000) $261 Avg Close $61.60 Range $51.41 - $70.21

Q3 2022

Shares 3,498 Value ($000) $208 Avg Close $57.39 Range $51.52 - $63.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,482	$356	$100.09	$91.03 - $110.57
Q2 2023	3,482	$393	$89.80	$77.83 - $104.27
Q1 2023	3,482	$311	$75.75	$67.95 - $82.51
Q4 2022	3,487	$261	$61.60	$51.41 - $70.21
Q3 2022	3,498	$208	$57.39	$51.52 - $63.34