LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1 Value ($000) $0 Avg Close $32.23 Range $26.49 - $36.39

Q4 2018

Shares 1 Value ($000) $0 Avg Close $29.64 Range $25.54 - $33.73

Q3 2018

Shares 3 Value ($000) $0 Avg Close $36.45 Range $32.92 - $38.91

Q2 2018

Shares 5 Value ($000) $0 Avg Close $37.22 Range $34.01 - $44.64

Q1 2018

Shares 10 Value ($000) $0 Avg Close $42.81 Range $38.27 - $50.09

Q4 2017

Shares 1 Value ($000) $0 Avg Close $41.52 Range $37.54 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1	$0	$32.23	$26.49 - $36.39
Q4 2018	1	$0	$29.64	$25.54 - $33.73
Q3 2018	3	$0	$36.45	$32.92 - $38.91
Q2 2018	5	$0	$37.22	$34.01 - $44.64
Q1 2018	10	$0	$42.81	$38.27 - $50.09
Q4 2017	1	$0	$41.52	$37.54 - $44.55