LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,233 Value ($000) $557 Avg Close $75.75 Range $67.95 - $82.51

Q4 2022

Shares 10,467 Value ($000) $783 Avg Close $61.60 Range $51.41 - $70.21

Q2 2022

Shares 7,346 Value ($000) $431 Avg Close $56.95 Range $46.98 - $63.00

Q1 2022

Shares 6,184 Value ($000) $422 Avg Close $68.92 Range $60.15 - $85.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,233	$557	$75.75	$67.95 - $82.51
Q4 2022	10,467	$783	$61.60	$51.41 - $70.21
Q2 2022	7,346	$431	$56.95	$46.98 - $63.00
Q1 2022	6,184	$422	$68.92	$60.15 - $85.11