LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,193 Value ($000) $209 Avg Close $112.76 Range $94.66 - $124.88

Q3 2025

Shares 1,840 Value ($000) $221 Avg Close $117.42 Range $101.63 - $136.11

Q4 2024

Shares 1,865 Value ($000) $246 Avg Close $147.06 Range $120.83 - $164.48

Q3 2024

Shares 1,851 Value ($000) $320 Avg Close $148.62 Range $122.00 - $163.66

Q2 2024

Shares 1,852 Value ($000) $258 Avg Close $133.18 Range $125.37 - $146.78

Q1 2024

Shares 1,845 Value ($000) $285 Avg Close $130.84 Range $118.74 - $142.83

Q4 2023

Shares 1,848 Value ($000) $248 Avg Close $104.56 Range $86.62 - $128.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,193	$209	$112.76	$94.66 - $124.88
Q3 2025	1,840	$221	$117.42	$101.63 - $136.11
Q4 2024	1,865	$246	$147.06	$120.83 - $164.48
Q3 2024	1,851	$320	$148.62	$122.00 - $163.66
Q2 2024	1,852	$258	$133.18	$125.37 - $146.78
Q1 2024	1,845	$285	$130.84	$118.74 - $142.83
Q4 2023	1,848	$248	$104.56	$86.62 - $128.38