LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 40,946 Value ($000) $2,437 Avg Close $57.39 Range $51.52 - $63.34

Q2 2021

Shares 10,418 Value ($000) $849 Avg Close $69.71 Range $63.16 - $75.63

Q3 2016

Shares 26,499 Value ($000) $890 Avg Close $31.03 Range $27.93 - $33.27

Q2 2016

Shares 29,023 Value ($000) $1,081 Avg Close $30.53 Range $28.32 - $32.68

Q1 2016

Shares 30,776 Value ($000) $1,191 Avg Close $28.98 Range $24.98 - $32.69

Q1 2015

Shares 8,000 Value ($000) $329 Avg Close $31.72 Range $27.18 - $34.26

Q4 2014

Shares 6,000 Value ($000) $217 Avg Close $29.05 Range $25.61 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	40,946	$2,437	$57.39	$51.52 - $63.34
Q2 2021	10,418	$849	$69.71	$63.16 - $75.63
Q3 2016	26,499	$890	$31.03	$27.93 - $33.27
Q2 2016	29,023	$1,081	$30.53	$28.32 - $32.68
Q1 2016	30,776	$1,191	$28.98	$24.98 - $32.69
Q1 2015	8,000	$329	$31.72	$27.18 - $34.26
Q4 2014	6,000	$217	$29.05	$25.61 - $31.91