LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,992 Value ($000) $1,902 Avg Close $112.76 Range $94.66 - $124.88

Q3 2025

Shares 61,617 Value ($000) $7,393 Avg Close $117.42 Range $101.63 - $136.11

Q2 2025

Shares 65,593 Value ($000) $6,904 Avg Close $101.83 Range $92.34 - $109.03

Q1 2025

Shares 81,028 Value ($000) $8,838 Avg Close $116.92 Range $103.61 - $129.33

Q4 2024

Shares 64,660 Value ($000) $8,545 Avg Close $147.06 Range $120.83 - $164.48

Q3 2024

Shares 41,420 Value ($000) $7,163 Avg Close $148.62 Range $122.00 - $163.66

Q2 2024

Shares 43,879 Value ($000) $6,118 Avg Close $133.18 Range $125.37 - $146.78

Q1 2024

Shares 43,555 Value ($000) $6,715 Avg Close $130.84 Range $118.74 - $142.83

Q4 2023

Shares 43,640 Value ($000) $5,850 Avg Close $104.56 Range $86.62 - $128.38

Q3 2023

Shares 32,676 Value ($000) $3,340 Avg Close $100.09 Range $91.03 - $110.57

Q2 2023

Shares 37,817 Value ($000) $4,273 Avg Close $89.80 Range $77.83 - $104.27

Q1 2023

Shares 39,440 Value ($000) $3,522 Avg Close $75.75 Range $67.95 - $82.51

Q4 2022

Shares 37,208 Value ($000) $2,782 Avg Close $61.60 Range $51.41 - $70.21

Q3 2022

Shares 72,670 Value ($000) $4,325 Avg Close $57.39 Range $51.52 - $63.34

Q2 2022

Shares 77,366 Value ($000) $4,542 Avg Close $56.95 Range $46.98 - $63.00

Q1 2022

Shares 88,947 Value ($000) $6,079 Avg Close $68.92 Range $60.15 - $85.11

Q4 2021

Shares 58,112 Value ($000) $5,557 Avg Close $76.37 Range $65.98 - $84.83

Q3 2021

Shares 60,723 Value ($000) $4,711 Avg Close $73.77 Range $67.53 - $79.54

Q2 2021

Shares 61,279 Value ($000) $4,990 Avg Close $69.71 Range $63.16 - $75.63

Q1 2021

Shares 50,541 Value ($000) $4,161 Avg Close $61.23 Range $50.19 - $73.31

Q4 2020

Shares 49,203 Value ($000) $3,010 Avg Close $54.27 Range $48.80 - $61.72

Q3 2020

Shares 27,620 Value ($000) $1,814 Avg Close $49.29 Range $38.45 - $57.69

Q2 2020

Shares 27,834 Value ($000) $1,283 Avg Close $34.39 Range $21.07 - $42.91

Q1 2020

Shares 27,599 Value ($000) $798 Avg Close $39.65 Range $16.28 - $48.58

Q4 2019

Shares 28,983 Value ($000) $1,296 Avg Close $40.22 Range $37.41 - $42.74

Q3 2019

Shares 29,623 Value ($000) $1,315 Avg Close $34.43 Range $31.20 - $38.31

Q2 2019

Shares 28,884 Value ($000) $1,112 Avg Close $35.32 Range $32.15 - $37.49

Q1 2019

Shares 29,963 Value ($000) $1,172 Avg Close $32.23 Range $26.49 - $36.39

Q4 2018

Shares 31,235 Value ($000) $979 Avg Close $29.64 Range $25.54 - $33.73

Q3 2018

Shares 35,140 Value ($000) $1,352 Avg Close $36.45 Range $32.92 - $38.91

Q2 2018

Shares 35,104 Value ($000) $1,498 Avg Close $37.22 Range $34.01 - $44.64

Q1 2018

Shares 34,838 Value ($000) $1,661 Avg Close $42.81 Range $38.27 - $50.09

Q4 2017

Shares 31,945 Value ($000) $1,651 Avg Close $41.52 Range $37.54 - $44.55

Q3 2017

Shares 18,539 Value ($000) $836 Avg Close $37.01 Range $34.63 - $39.23

Q2 2017

Shares 16,990 Value ($000) $764 Avg Close $36.30 Range $34.46 - $39.66

Q1 2017

Shares 20,161 Value ($000) $843 Avg Close $31.96 Range $28.31 - $35.62

Q4 2016

Shares 20,228 Value ($000) $697 Avg Close $28.49 Range $26.77 - $31.01

Q3 2016

Shares 30,644 Value ($000) $1,028 Avg Close $31.03 Range $27.93 - $33.27

Q2 2016

Shares 28,821 Value ($000) $1,074 Avg Close $30.53 Range $28.32 - $32.68

Q1 2016

Shares 25,078 Value ($000) $971 Avg Close $28.98 Range $24.98 - $32.69

Q4 2015

Shares 26,868 Value ($000) $1,079 Avg Close $34.09 Range $31.75 - $35.64

Q3 2015

Shares 31,735 Value ($000) $1,257 Avg Close $35.70 Range $31.72 - $38.62

Q2 2015

Shares 24,248 Value ($000) $1,045 Avg Close $32.51 Range $29.95 - $36.01

Q1 2015

Shares 17,417 Value ($000) $716 Avg Close $31.72 Range $27.18 - $34.26

Q4 2014

Shares 15,695 Value ($000) $567 Avg Close $29.05 Range $25.61 - $31.91

Q3 2014

Shares 18,325 Value ($000) $586 Avg Close $26.70 Range $24.83 - $29.69

Q2 2014

Shares 17,588 Value ($000) $625 Avg Close $27.63 Range $26.10 - $29.52

Q1 2014

Shares 17,539 Value ($000) $573 Avg Close $27.38 Range $24.88 - $30.13

Q4 2013

Shares 17,393 Value ($000) $586 Avg Close $24.30 Range $22.10 - $28.01

Q3 2013

Shares 15,151 Value ($000) $434 Avg Close $22.45 Range $20.69 - $24.70

Q2 2013

Shares 13,157 Value ($000) $373 Avg Close $25.59 Range $21.47 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,992	$1,902	$112.76	$94.66 - $124.88
Q3 2025	61,617	$7,393	$117.42	$101.63 - $136.11
Q2 2025	65,593	$6,904	$101.83	$92.34 - $109.03
Q1 2025	81,028	$8,838	$116.92	$103.61 - $129.33
Q4 2024	64,660	$8,545	$147.06	$120.83 - $164.48
Q3 2024	41,420	$7,163	$148.62	$122.00 - $163.66
Q2 2024	43,879	$6,118	$133.18	$125.37 - $146.78
Q1 2024	43,555	$6,715	$130.84	$118.74 - $142.83
Q4 2023	43,640	$5,850	$104.56	$86.62 - $128.38
Q3 2023	32,676	$3,340	$100.09	$91.03 - $110.57
Q2 2023	37,817	$4,273	$89.80	$77.83 - $104.27
Q1 2023	39,440	$3,522	$75.75	$67.95 - $82.51
Q4 2022	37,208	$2,782	$61.60	$51.41 - $70.21
Q3 2022	72,670	$4,325	$57.39	$51.52 - $63.34
Q2 2022	77,366	$4,542	$56.95	$46.98 - $63.00
Q1 2022	88,947	$6,079	$68.92	$60.15 - $85.11
Q4 2021	58,112	$5,557	$76.37	$65.98 - $84.83
Q3 2021	60,723	$4,711	$73.77	$67.53 - $79.54
Q2 2021	61,279	$4,990	$69.71	$63.16 - $75.63
Q1 2021	50,541	$4,161	$61.23	$50.19 - $73.31
Q4 2020	49,203	$3,010	$54.27	$48.80 - $61.72
Q3 2020	27,620	$1,814	$49.29	$38.45 - $57.69
Q2 2020	27,834	$1,283	$34.39	$21.07 - $42.91
Q1 2020	27,599	$798	$39.65	$16.28 - $48.58
Q4 2019	28,983	$1,296	$40.22	$37.41 - $42.74
Q3 2019	29,623	$1,315	$34.43	$31.20 - $38.31
Q2 2019	28,884	$1,112	$35.32	$32.15 - $37.49
Q1 2019	29,963	$1,172	$32.23	$26.49 - $36.39
Q4 2018	31,235	$979	$29.64	$25.54 - $33.73
Q3 2018	35,140	$1,352	$36.45	$32.92 - $38.91
Q2 2018	35,104	$1,498	$37.22	$34.01 - $44.64
Q1 2018	34,838	$1,661	$42.81	$38.27 - $50.09
Q4 2017	31,945	$1,651	$41.52	$37.54 - $44.55
Q3 2017	18,539	$836	$37.01	$34.63 - $39.23
Q2 2017	16,990	$764	$36.30	$34.46 - $39.66
Q1 2017	20,161	$843	$31.96	$28.31 - $35.62
Q4 2016	20,228	$697	$28.49	$26.77 - $31.01
Q3 2016	30,644	$1,028	$31.03	$27.93 - $33.27
Q2 2016	28,821	$1,074	$30.53	$28.32 - $32.68
Q1 2016	25,078	$971	$28.98	$24.98 - $32.69
Q4 2015	26,868	$1,079	$34.09	$31.75 - $35.64
Q3 2015	31,735	$1,257	$35.70	$31.72 - $38.62
Q2 2015	24,248	$1,045	$32.51	$29.95 - $36.01
Q1 2015	17,417	$716	$31.72	$27.18 - $34.26
Q4 2014	15,695	$567	$29.05	$25.61 - $31.91
Q3 2014	18,325	$586	$26.70	$24.83 - $29.69
Q2 2014	17,588	$625	$27.63	$26.10 - $29.52
Q1 2014	17,539	$573	$27.38	$24.88 - $30.13
Q4 2013	17,393	$586	$24.30	$22.10 - $28.01
Q3 2013	15,151	$434	$22.45	$20.69 - $24.70
Q2 2013	13,157	$373	$25.59	$21.47 - $28.50