LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 27,670 Value ($000) $2,646 Avg Close $76.37 Range $65.98 - $84.83

Q3 2021

Shares 28,526 Value ($000) $2,213 Avg Close $73.77 Range $67.53 - $79.54

Q2 2021

Shares 28,700 Value ($000) $2,338 Avg Close $69.71 Range $63.16 - $75.63

Q1 2021

Shares 27,159 Value ($000) $2,236 Avg Close $61.23 Range $50.19 - $73.31

Q4 2020

Shares 28,442 Value ($000) $1,741 Avg Close $54.27 Range $48.80 - $61.72

Q3 2020

Shares 16,452 Value ($000) $1,080 Avg Close $49.29 Range $38.45 - $57.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	27,670	$2,646	$76.37	$65.98 - $84.83
Q3 2021	28,526	$2,213	$73.77	$67.53 - $79.54
Q2 2021	28,700	$2,338	$69.71	$63.16 - $75.63
Q1 2021	27,159	$2,236	$61.23	$50.19 - $73.31
Q4 2020	28,442	$1,741	$54.27	$48.80 - $61.72
Q3 2020	16,452	$1,080	$49.29	$38.45 - $57.69