LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,739 Value ($000) $4,160 Avg Close $112.76 Range $94.66 - $124.88
Q3 2025
Shares 6,691 Value ($000) $803 Avg Close $117.42 Range $101.63 - $136.11
Q2 2025
Shares 6,598 Value ($000) $694 Avg Close $101.83 Range $92.34 - $109.03
Q1 2025
Shares 12,453 Value ($000) $1,358 Avg Close $116.92 Range $103.61 - $129.33
Q4 2024
Shares 22,625 Value ($000) $2,990 Avg Close $147.06 Range $120.83 - $164.48
Q3 2024
Shares 14,696 Value ($000) $2,542 Avg Close $148.62 Range $122.00 - $163.66
Q2 2024
Shares 8,221 Value ($000) $1,146 Avg Close $133.18 Range $125.37 - $146.78
Q2 2023
Shares 47,973 Value ($000) $5,420 Avg Close $89.80 Range $77.83 - $104.27
Q1 2023
Shares 85,165 Value ($000) $7,606 Avg Close $75.75 Range $67.95 - $82.51
Q4 2022
Shares 72,316 Value ($000) $5,408 Avg Close $61.60 Range $51.41 - $70.21
Q3 2022
Shares 62,332 Value ($000) $3,709 Avg Close $57.39 Range $51.52 - $63.34
Q2 2022
Shares 37,719 Value ($000) $2,214 Avg Close $56.95 Range $46.98 - $63.00
Q1 2022
Shares 29,661 Value ($000) $2,027 Avg Close $68.92 Range $60.15 - $85.11
Q4 2021
Shares 39,705 Value ($000) $3,797 Avg Close $76.37 Range $65.98 - $84.83
Q3 2021
Shares 47,353 Value ($000) $3,674 Avg Close $73.77 Range $67.53 - $79.54
Q2 2021
Shares 56,124 Value ($000) $4,571 Avg Close $69.71 Range $63.16 - $75.63
Q1 2021
Shares 62,962 Value ($000) $5,184 Avg Close $61.23 Range $50.19 - $73.31
Q4 2020
Shares 87,152 Value ($000) $5,334 Avg Close $54.27 Range $48.80 - $61.72
Q3 2020
Shares 137,701 Value ($000) $9,041 Avg Close $49.29 Range $38.45 - $57.69
Q2 2020
Shares 156,896 Value ($000) $7,231 Avg Close $34.39 Range $21.07 - $42.91
Q1 2020
Shares 59,469 Value ($000) $1,720 Avg Close $39.65 Range $16.28 - $48.58
Q4 2019
Shares 79,869 Value ($000) $3,570 Avg Close $40.22 Range $37.41 - $42.74
Q3 2019
Shares 51,366 Value ($000) $2,279 Avg Close $34.43 Range $31.20 - $38.31
Q2 2019
Shares 26,548 Value ($000) $1,022 Avg Close $35.32 Range $32.15 - $37.49
Q1 2019
Shares 17,273 Value ($000) $676 Avg Close $32.23 Range $26.49 - $36.39
Q3 2018
Shares 43,001 Value ($000) $1,656 Avg Close $36.45 Range $32.92 - $38.91
Q2 2018
Shares 118,539 Value ($000) $5,060 Avg Close $37.22 Range $34.01 - $44.64
Q1 2018
Shares 158,512 Value ($000) $7,559 Avg Close $42.81 Range $38.27 - $50.09
Q4 2017
Shares 138,250 Value ($000) $7,145 Avg Close $41.52 Range $37.54 - $44.55
Q2 2017
Shares 21,168 Value ($000) $952 Avg Close $36.30 Range $34.46 - $39.66
Q1 2017
Shares 48,660 Value ($000) $2,034 Avg Close $31.96 Range $28.31 - $35.62
Q4 2016
Shares 41,970 Value ($000) $1,448 Avg Close $28.49 Range $26.77 - $31.01
Q3 2016
Shares 43,294 Value ($000) $1,453 Avg Close $31.03 Range $27.93 - $33.27
Q2 2016
Shares 28,878 Value ($000) $1,076 Avg Close $30.53 Range $28.32 - $32.68
Q4 2015
Shares 16,792 Value ($000) $675 Avg Close $34.09 Range $31.75 - $35.64
Q3 2015
Shares 26,090 Value ($000) $1,033 Avg Close $35.70 Range $31.72 - $38.62
Q2 2015
Shares 107,176 Value ($000) $4,621 Avg Close $32.51 Range $29.95 - $36.01
Q1 2015
Shares 97,628 Value ($000) $4,013 Avg Close $31.72 Range $27.18 - $34.26
Q4 2014
Shares 37,382 Value ($000) $1,350 Avg Close $29.05 Range $25.61 - $31.91