LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,738 Value ($000) $2 Avg Close $117.42 Range $101.63 - $136.11
Q2 2024
Shares 13,137 Value ($000) $2 Avg Close $133.18 Range $125.37 - $146.78
Q1 2024
Shares 11,855 Value ($000) $2 Avg Close $130.84 Range $118.74 - $142.83
Q4 2023
Shares 8,999 Value ($000) $1 Avg Close $104.56 Range $86.62 - $128.38
Q3 2023
Shares 34,033 Value ($000) $3 Avg Close $100.09 Range $91.03 - $110.57
Q2 2023
Shares 6,626 Value ($000) $1 Avg Close $89.80 Range $77.83 - $104.27
Q1 2021
Shares 7,068 Value ($000) $581 Avg Close $61.23 Range $50.19 - $73.31
Q2 2020
Shares 21,075 Value ($000) $971 Avg Close $34.39 Range $21.07 - $42.91