LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,000 Value ($000) $462 Avg Close $36.45 Range $32.92 - $38.91
Q2 2018
Shares 12,000 Value ($000) $512 Avg Close $37.22 Range $34.01 - $44.64
Q1 2018
Shares 8,000 Value ($000) $382 Avg Close $42.81 Range $38.27 - $50.09
Q4 2017
Shares 7,000 Value ($000) $362 Avg Close $41.52 Range $37.54 - $44.55
Q4 2016
Shares 34,000 Value ($000) $1,173 Avg Close $28.49 Range $26.77 - $31.01
Q3 2016
Shares 34,000 Value ($000) $1,141 Avg Close $31.03 Range $27.93 - $33.27
Q2 2016
Shares 34,000 Value ($000) $1,267 Avg Close $30.53 Range $28.32 - $32.68
Q1 2016
Shares 34,000 Value ($000) $1,316 Avg Close $28.98 Range $24.98 - $32.69
Q4 2015
Shares 34,000 Value ($000) $1,366 Avg Close $34.09 Range $31.75 - $35.64
Q2 2015
Shares 34,000 Value ($000) $1,466 Avg Close $32.51 Range $29.95 - $36.01
Q1 2015
Shares 36,000 Value ($000) $1,480 Avg Close $31.72 Range $27.18 - $34.26
Q4 2014
Shares 34,000 Value ($000) $1,228 Avg Close $29.05 Range $25.61 - $31.91
Q3 2014
Shares 34,000 Value ($000) $1,088 Avg Close $26.70 Range $24.83 - $29.69
Q2 2014
Shares 34,000 Value ($000) $1,208 Avg Close $27.63 Range $26.10 - $29.52
Q1 2014
Shares 37,000 Value ($000) $1,208 Avg Close $27.38 Range $24.88 - $30.13