LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 68,680 Value ($000) $5,655 Avg Close $61.23 Range $50.19 - $73.31
Q4 2020
Shares 58,067 Value ($000) $3,554 Avg Close $54.27 Range $48.80 - $61.72
Q3 2020
Shares 68,994 Value ($000) $4,530 Avg Close $49.29 Range $38.45 - $57.69
Q2 2020
Shares 180,472 Value ($000) $8,318 Avg Close $34.39 Range $21.07 - $42.91
Q1 2020
Shares 217,000 Value ($000) $6,276 Avg Close $39.65 Range $16.28 - $48.58
Q4 2019
Shares 217,000 Value ($000) $9,700 Avg Close $40.22 Range $37.41 - $42.74
Q3 2019
Shares 217,000 Value ($000) $9,628 Avg Close $34.43 Range $31.20 - $38.31
Q2 2019
Shares 217,000 Value ($000) $8,357 Avg Close $35.32 Range $32.15 - $37.49
Q1 2019
Shares 200,000 Value ($000) $7,824 Avg Close $32.23 Range $26.49 - $36.39
Q4 2018
Shares 201,400 Value ($000) $6,310 Avg Close $29.64 Range $25.54 - $33.73
Q3 2018
Shares 201,400 Value ($000) $7,754 Avg Close $36.45 Range $32.92 - $38.91
Q2 2018
Shares 191,400 Value ($000) $8,171 Avg Close $37.22 Range $34.01 - $44.64
Q1 2018
Shares 191,400 Value ($000) $9,128 Avg Close $42.81 Range $38.27 - $50.09
Q4 2017
Shares 43,150 Value ($000) $2,230 Avg Close $41.52 Range $37.54 - $44.55
Q3 2017
Shares 12,500 Value ($000) $564 Avg Close $37.01 Range $34.63 - $39.23
Q2 2017
Shares 12,500 Value ($000) $562 Avg Close $36.30 Range $34.46 - $39.66
Q1 2017
Shares 12,500 Value ($000) $523 Avg Close $31.96 Range $28.31 - $35.62
Q4 2016
Shares 12,500 Value ($000) $431 Avg Close $28.49 Range $26.77 - $31.01
Q3 2016
Shares 12,500 Value ($000) $420 Avg Close $31.03 Range $27.93 - $33.27
Q2 2016
Shares 22,500 Value ($000) $838 Avg Close $30.53 Range $28.32 - $32.68
Q1 2016
Shares 30,000 Value ($000) $1,161 Avg Close $28.98 Range $24.98 - $32.69
Q4 2015
Shares 15,000 Value ($000) $603 Avg Close $34.09 Range $31.75 - $35.64
Q3 2015
Shares 15,000 Value ($000) $594 Avg Close $35.70 Range $31.72 - $38.62
Q2 2015
Shares 15,000 Value ($000) $647 Avg Close $32.51 Range $29.95 - $36.01
Q1 2015
Shares 15,000 Value ($000) $617 Avg Close $31.72 Range $27.18 - $34.26
Q4 2014
Shares 15,000 Value ($000) $542 Avg Close $29.05 Range $25.61 - $31.91
Q3 2014
Shares 35,000 Value ($000) $1,122 Avg Close $26.70 Range $24.83 - $29.69
Q2 2014
Shares 35,000 Value ($000) $1,244 Avg Close $27.63 Range $26.10 - $29.52