LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 645 Value ($000) $53 Avg Close $61.23 Range $50.19 - $73.31

Q1 2018

Shares 597 Value ($000) $28 Avg Close $42.81 Range $38.27 - $50.09

Q4 2017

Shares 370 Value ($000) $19 Avg Close $41.52 Range $37.54 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	645	$53	$61.23	$50.19 - $73.31
Q1 2018	597	$28	$42.81	$38.27 - $50.09
Q4 2017	370	$19	$41.52	$37.54 - $44.55