LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,629 Value ($000) $535 Avg Close $112.76 Range $94.66 - $124.88
Q3 2025
Shares 5,629 Value ($000) $675 Avg Close $117.42 Range $101.63 - $136.11
Q2 2025
Shares 5,629 Value ($000) $592 Avg Close $101.83 Range $92.34 - $109.03
Q1 2025
Shares 5,629 Value ($000) $614 Avg Close $116.92 Range $103.61 - $129.33
Q4 2024
Shares 5,629 Value ($000) $744 Avg Close $147.06 Range $120.83 - $164.48
Q3 2024
Shares 6,889 Value ($000) $1,191 Avg Close $148.62 Range $122.00 - $163.66
Q2 2024
Shares 7,687 Value ($000) $1,072 Avg Close $133.18 Range $125.37 - $146.78
Q1 2024
Shares 7,687 Value ($000) $1,185 Avg Close $130.84 Range $118.74 - $142.83
Q4 2023
Shares 7,687 Value ($000) $1,030 Avg Close $104.56 Range $86.62 - $128.38
Q3 2023
Shares 7,687 Value ($000) $786 Avg Close $100.09 Range $91.03 - $110.57
Q2 2023
Shares 7,687 Value ($000) $868 Avg Close $89.80 Range $77.83 - $104.27
Q1 2023
Shares 22,906 Value ($000) $2,046 Avg Close $75.75 Range $67.95 - $82.51
Q4 2022
Shares 95,120 Value ($000) $7,113 Avg Close $61.60 Range $51.41 - $70.21
Q3 2022
Shares 95,120 Value ($000) $5,661 Avg Close $57.39 Range $51.52 - $63.34
Q2 2022
Shares 99,120 Value ($000) $5,819 Avg Close $56.95 Range $46.98 - $63.00
Q1 2022
Shares 81,120 Value ($000) $5,545 Avg Close $68.92 Range $60.15 - $85.11
Q4 2021
Shares 72,860 Value ($000) $6,967 Avg Close $76.37 Range $65.98 - $84.83
Q3 2021
Shares 72,860 Value ($000) $5,653 Avg Close $73.77 Range $67.53 - $79.54
Q2 2021
Shares 70,860 Value ($000) $5,772 Avg Close $69.71 Range $63.16 - $75.63
Q1 2021
Shares 103,860 Value ($000) $8,552 Avg Close $61.23 Range $50.19 - $73.31
Q4 2020
Shares 113,500 Value ($000) $6,946 Avg Close $54.27 Range $48.80 - $61.72
Q3 2020
Shares 140,500 Value ($000) $9,225 Avg Close $49.29 Range $38.45 - $57.69
Q2 2020
Shares 180,786 Value ($000) $8,332 Avg Close $34.39 Range $21.07 - $42.91
Q1 2020
Shares 160,786 Value ($000) $4,650 Avg Close $39.65 Range $16.28 - $48.58
Q4 2019
Shares 160,786 Value ($000) $7,187 Avg Close $40.22 Range $37.41 - $42.74
Q3 2019
Shares 160,786 Value ($000) $7,134 Avg Close $34.43 Range $31.20 - $38.31
Q2 2019
Shares 158,694 Value ($000) $6,111 Avg Close $35.32 Range $32.15 - $37.49
Q1 2019
Shares 158,694 Value ($000) $6,208 Avg Close $32.23 Range $26.49 - $36.39
Q4 2018
Shares 158,694 Value ($000) $4,972 Avg Close $29.64 Range $25.54 - $33.73
Q3 2018
Shares 125,694 Value ($000) $4,839 Avg Close $36.45 Range $32.92 - $38.91
Q2 2018
Shares 99,640 Value ($000) $4,254 Avg Close $37.22 Range $34.01 - $44.64
Q1 2018
Shares 99,640 Value ($000) $4,752 Avg Close $42.81 Range $38.27 - $50.09
Q4 2017
Shares 277,141 Value ($000) $14,323 Avg Close $41.52 Range $37.54 - $44.55
Q3 2017
Shares 368,491 Value ($000) $16,612 Avg Close $37.01 Range $34.63 - $39.23
Q2 2017
Shares 368,491 Value ($000) $16,571 Avg Close $36.30 Range $34.46 - $39.66
Q1 2017
Shares 368,491 Value ($000) $15,403 Avg Close $31.96 Range $28.31 - $35.62
Q4 2016
Shares 368,491 Value ($000) $12,713 Avg Close $28.49 Range $26.77 - $31.01
Q3 2016
Shares 368,491 Value ($000) $12,370 Avg Close $31.03 Range $27.93 - $33.27
Q2 2016
Shares 368,491 Value ($000) $13,726 Avg Close $30.53 Range $28.32 - $32.68
Q1 2016
Shares 397,198 Value ($000) $15,376 Avg Close $28.98 Range $24.98 - $32.69
Q4 2015
Shares 422,036 Value ($000) $16,957 Avg Close $34.09 Range $31.75 - $35.64
Q3 2015
Shares 422,036 Value ($000) $16,713 Avg Close $35.70 Range $31.72 - $38.62
Q2 2015
Shares 408,536 Value ($000) $17,616 Avg Close $32.51 Range $29.95 - $36.01
Q1 2015
Shares 266,540 Value ($000) $10,955 Avg Close $31.72 Range $27.18 - $34.26
Q4 2014
Shares 224,632 Value ($000) $8,111 Avg Close $29.05 Range $25.61 - $31.91
Q3 2014
Shares 223,032 Value ($000) $7,139 Avg Close $26.70 Range $24.83 - $29.69
Q2 2014
Shares 191,874 Value ($000) $6,817 Avg Close $27.63 Range $26.10 - $29.52
Q1 2014
Shares 191,874 Value ($000) $6,263 Avg Close $27.38 Range $24.88 - $30.13
Q4 2013
Shares 190,774 Value ($000) $6,433 Avg Close $24.30 Range $22.10 - $28.01
Q3 2013
Shares 154,520 Value ($000) $4,427 Avg Close $22.45 Range $20.69 - $24.70
Q2 2013
Shares 69,620 Value ($000) $1,974 Avg Close $25.59 Range $21.47 - $28.50