LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,610 Value ($000) $220 Avg Close $42.81 Range $38.27 - $50.09
Q4 2017
Shares 4,623 Value ($000) $239 Avg Close $41.52 Range $37.54 - $44.55
Q1 2017
Shares 13,186 Value ($000) $551 Avg Close $31.96 Range $28.31 - $35.62
Q4 2016
Shares 13,186 Value ($000) $455 Avg Close $28.49 Range $26.77 - $31.01
Q3 2016
Shares 13,186 Value ($000) $443 Avg Close $31.03 Range $27.93 - $33.27
Q2 2016
Shares 35,486 Value ($000) $1,322 Avg Close $30.53 Range $28.32 - $32.68
Q1 2016
Shares 35,486 Value ($000) $1,374 Avg Close $28.98 Range $24.98 - $32.69
Q4 2015
Shares 35,486 Value ($000) $1,426 Avg Close $34.09 Range $31.75 - $35.64
Q3 2015
Shares 35,486 Value ($000) $1,405 Avg Close $35.70 Range $31.72 - $38.62
Q2 2015
Shares 22,300 Value ($000) $962 Avg Close $32.51 Range $29.95 - $36.01
Q1 2015
Shares 22,300 Value ($000) $917 Avg Close $31.72 Range $27.18 - $34.26