LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810 Value ($000) $77 Avg Close $112.76 Range $94.66 - $124.88
Q3 2025
Shares 1,174 Value ($000) $141 Avg Close $117.42 Range $101.63 - $136.11
Q2 2025
Shares 320 Value ($000) $34 Avg Close $101.83 Range $92.34 - $109.03
Q1 2025
Shares 100 Value ($000) $11 Avg Close $116.92 Range $103.61 - $129.33
Q4 2024
Shares 762 Value ($000) $101 Avg Close $147.06 Range $120.83 - $164.48
Q3 2024
Shares 571 Value ($000) $99 Avg Close $148.62 Range $122.00 - $163.66
Q2 2024
Shares 588 Value ($000) $82 Avg Close $133.18 Range $125.37 - $146.78
Q1 2024
Shares 1,150 Value ($000) $177 Avg Close $130.84 Range $118.74 - $142.83
Q4 2023
Shares 1,409 Value ($000) $189 Avg Close $104.56 Range $86.62 - $128.38
Q3 2023
Shares 4,483 Value ($000) $458 Avg Close $100.09 Range $91.03 - $110.57
Q2 2023
Shares 445 Value ($000) $50 Avg Close $89.80 Range $77.83 - $104.27
Q1 2023
Shares 650 Value ($000) $0 Avg Close $75.75 Range $67.95 - $82.51
Q4 2022
Shares 367 Value ($000) $0 Avg Close $61.60 Range $51.41 - $70.21
Q3 2022
Shares 1,506 Value ($000) $90 Avg Close $57.39 Range $51.52 - $63.34
Q2 2022
Shares 737 Value ($000) $43 Avg Close $56.95 Range $46.98 - $63.00
Q1 2022
Shares 5,269 Value ($000) $360 Avg Close $68.92 Range $60.15 - $85.11
Q4 2021
Shares 2,684 Value ($000) $257 Avg Close $76.37 Range $65.98 - $84.83
Q3 2021
Shares 149 Value ($000) $12 Avg Close $73.77 Range $67.53 - $79.54
Q2 2021
Shares 2,721 Value ($000) $222 Avg Close $69.71 Range $63.16 - $75.63
Q1 2021
Shares 5,355 Value ($000) $441 Avg Close $61.23 Range $50.19 - $73.31
Q4 2020
Shares 98 Value ($000) $6 Avg Close $54.27 Range $48.80 - $61.72
Q3 2020
Shares 907 Value ($000) $60 Avg Close $49.29 Range $38.45 - $57.69
Q2 2020
Shares 269 Value ($000) $12 Avg Close $34.39 Range $21.07 - $42.91
Q3 2019
Shares 5 Value ($000) $0 Avg Close $34.43 Range $31.20 - $38.31
Q2 2019
Shares 626 Value ($000) $24 Avg Close $35.32 Range $32.15 - $37.49
Q1 2019
Shares 13,916 Value ($000) $544 Avg Close $32.23 Range $26.49 - $36.39
Q4 2018
Shares 60 Value ($000) $2 Avg Close $29.64 Range $25.54 - $33.73
Q2 2018
Shares 433 Value ($000) $18 Avg Close $37.22 Range $34.01 - $44.64
Q4 2017
Shares 431 Value ($000) $22 Avg Close $41.52 Range $37.54 - $44.55
Q3 2017
Shares 325 Value ($000) $15 Avg Close $37.01 Range $34.63 - $39.23
Q2 2017
Shares 1,883 Value ($000) $84 Avg Close $36.30 Range $34.46 - $39.66
Q4 2016
Shares 179 Value ($000) $6 Avg Close $28.49 Range $26.77 - $31.01
Q3 2016
Shares 52 Value ($000) $1 Avg Close $31.03 Range $27.93 - $33.27
Q4 2015
Shares 402 Value ($000) $16 Avg Close $34.09 Range $31.75 - $35.64
Q2 2015
Shares 100 Value ($000) $4 Avg Close $32.51 Range $29.95 - $36.01
Q1 2015
Shares 864 Value ($000) $36 Avg Close $31.72 Range $27.18 - $34.26
Q2 2014
Shares 82 Value ($000) $3 Avg Close $27.63 Range $26.10 - $29.52
Q1 2014
Shares 409 Value ($000) $13 Avg Close $27.38 Range $24.88 - $30.13
Q4 2013
Shares 282 Value ($000) $10 Avg Close $24.30 Range $22.10 - $28.01
Q3 2013
Shares 5 Value ($000) $0 Avg Close $22.45 Range $20.69 - $24.70
Q2 2013
Shares 381 Value ($000) $11 Avg Close $25.59 Range $21.47 - $28.50