LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 154 Value ($000) $20 Avg Close $147.06 Range $120.83 - $164.48

Q3 2024

Shares 154 Value ($000) $27 Avg Close $148.62 Range $122.00 - $163.66

Q2 2024

Shares 154 Value ($000) $21 Avg Close $133.18 Range $125.37 - $146.78

Q1 2024

Shares 154 Value ($000) $24 Avg Close $130.84 Range $118.74 - $142.83

Q4 2023

Shares 154 Value ($000) $21 Avg Close $104.56 Range $86.62 - $128.38

Q3 2023

Shares 154 Value ($000) $16 Avg Close $100.09 Range $91.03 - $110.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	154	$20	$147.06	$120.83 - $164.48
Q3 2024	154	$27	$148.62	$122.00 - $163.66
Q2 2024	154	$21	$133.18	$125.37 - $146.78
Q1 2024	154	$24	$130.84	$118.74 - $142.83
Q4 2023	154	$21	$104.56	$86.62 - $128.38
Q3 2023	154	$16	$100.09	$91.03 - $110.57