LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 50 Value ($000) $4 Avg Close $73.77 Range $67.53 - $79.54

Q2 2021

Shares 50 Value ($000) $4 Avg Close $69.71 Range $63.16 - $75.63

Q1 2021

Shares 50 Value ($000) $4 Avg Close $61.23 Range $50.19 - $73.31

Q4 2020

Shares 50 Value ($000) $3 Avg Close $54.27 Range $48.80 - $61.72

Q3 2020

Shares 50 Value ($000) $3 Avg Close $49.29 Range $38.45 - $57.69

Q2 2020

Shares 50 Value ($000) $2 Avg Close $34.39 Range $21.07 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	50	$4	$73.77	$67.53 - $79.54
Q2 2021	50	$4	$69.71	$63.16 - $75.63
Q1 2021	50	$4	$61.23	$50.19 - $73.31
Q4 2020	50	$3	$54.27	$48.80 - $61.72
Q3 2020	50	$3	$49.29	$38.45 - $57.69
Q2 2020	50	$2	$34.39	$21.07 - $42.91