LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 37,307 Value ($000) $2,220 Avg Close $57.39 Range $51.52 - $63.34

Q2 2022

Shares 8,096 Value ($000) $475 Avg Close $56.95 Range $46.98 - $63.00

Q1 2022

Shares 15,045 Value ($000) $1,028 Avg Close $68.92 Range $60.15 - $85.11

Q4 2021

Shares 15,185 Value ($000) $1,452 Avg Close $76.37 Range $65.98 - $84.83

Q3 2021

Shares 20,989 Value ($000) $1,629 Avg Close $73.77 Range $67.53 - $79.54

Q2 2021

Shares 23,789 Value ($000) $1,938 Avg Close $69.71 Range $63.16 - $75.63

Q1 2021

Shares 19,999 Value ($000) $1,647 Avg Close $61.23 Range $50.19 - $73.31

Q3 2019

Shares 10,808 Value ($000) $480 Avg Close $34.43 Range $31.20 - $38.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	37,307	$2,220	$57.39	$51.52 - $63.34
Q2 2022	8,096	$475	$56.95	$46.98 - $63.00
Q1 2022	15,045	$1,028	$68.92	$60.15 - $85.11
Q4 2021	15,185	$1,452	$76.37	$65.98 - $84.83
Q3 2021	20,989	$1,629	$73.77	$67.53 - $79.54
Q2 2021	23,789	$1,938	$69.71	$63.16 - $75.63
Q1 2021	19,999	$1,647	$61.23	$50.19 - $73.31
Q3 2019	10,808	$480	$34.43	$31.20 - $38.31