LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,364 Value ($000) $2,983 Avg Close $112.76 Range $94.66 - $124.88
Q3 2025
Shares 18,809 Value ($000) $2,257 Avg Close $117.42 Range $101.63 - $136.11
Q2 2025
Shares 10,795 Value ($000) $1,136 Avg Close $101.83 Range $92.34 - $109.03
Q1 2025
Shares 9,112 Value ($000) $994 Avg Close $116.92 Range $103.61 - $129.33
Q4 2024
Shares 6,778 Value ($000) $896 Avg Close $147.06 Range $120.83 - $164.48
Q3 2024
Shares 6,704 Value ($000) $1,159 Avg Close $148.62 Range $122.00 - $163.66
Q2 2024
Shares 7,833 Value ($000) $1,092 Avg Close $133.18 Range $125.37 - $146.78
Q1 2024
Shares 6,222 Value ($000) $959 Avg Close $130.84 Range $118.74 - $142.83
Q4 2023
Shares 2,262 Value ($000) $303 Avg Close $104.56 Range $86.62 - $128.38
Q3 2023
Shares 8,905 Value ($000) $910 Avg Close $100.09 Range $91.03 - $110.57
Q2 2023
Shares 7,753 Value ($000) $876 Avg Close $89.80 Range $77.83 - $104.27
Q1 2023
Shares 3,398 Value ($000) $303 Avg Close $75.75 Range $67.95 - $82.51
Q4 2022
Shares 3,003 Value ($000) $225 Avg Close $61.60 Range $51.41 - $70.21
Q3 2022
Shares 3,425 Value ($000) $204 Avg Close $57.39 Range $51.52 - $63.34
Q2 2022
Shares 10,886 Value ($000) $639 Avg Close $56.95 Range $46.98 - $63.00
Q1 2022
Shares 3,318 Value ($000) $227 Avg Close $68.92 Range $60.15 - $85.11
Q2 2021
Shares 2,663 Value ($000) $217 Avg Close $69.71 Range $63.16 - $75.63
Q2 2020
Shares 9,040 Value ($000) $417 Avg Close $34.39 Range $21.07 - $42.91
Q1 2019
Shares 7,384 Value ($000) $289 Avg Close $32.23 Range $26.49 - $36.39