LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,000 Value ($000) $1,530 Avg Close $76.37 Range $65.98 - $84.83
Q3 2021
Shares 32,000 Value ($000) $2,483 Avg Close $73.77 Range $67.53 - $79.54
Q2 2021
Shares 45,000 Value ($000) $3,665 Avg Close $69.71 Range $63.16 - $75.63
Q1 2021
Shares 84,000 Value ($000) $6,917 Avg Close $61.23 Range $50.19 - $73.31
Q4 2020
Shares 96,000 Value ($000) $5,875 Avg Close $54.27 Range $48.80 - $61.72
Q3 2020
Shares 111,293 Value ($000) $7,307 Avg Close $49.29 Range $38.45 - $57.69
Q2 2020
Shares 73,993 Value ($000) $3,410 Avg Close $34.39 Range $21.07 - $42.91
Q1 2020
Shares 21,293 Value ($000) $616 Avg Close $39.65 Range $16.28 - $48.58
Q4 2019
Shares 9,293 Value ($000) $415 Avg Close $40.22 Range $37.41 - $42.74