LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91 Value ($000) $9 Avg Close $112.76 Range $94.66 - $124.88
Q3 2025
Shares 127 Value ($000) $15 Avg Close $117.42 Range $101.63 - $136.11
Q2 2025
Shares 127 Value ($000) $13 Avg Close $101.83 Range $92.34 - $109.03
Q1 2025
Shares 156 Value ($000) $17 Avg Close $116.92 Range $103.61 - $129.33
Q4 2024
Shares 100 Value ($000) $13 Avg Close $147.06 Range $120.83 - $164.48
Q3 2024
Shares 79 Value ($000) $14 Avg Close $148.62 Range $122.00 - $163.66
Q2 2024
Shares 79 Value ($000) $11 Avg Close $133.18 Range $125.37 - $146.78
Q1 2024
Shares 79 Value ($000) $12 Avg Close $130.84 Range $118.74 - $142.83
Q4 2023
Shares 79 Value ($000) $11 Avg Close $104.56 Range $86.62 - $128.38
Q3 2023
Shares 79 Value ($000) $8 Avg Close $100.09 Range $91.03 - $110.57
Q2 2023
Shares 79 Value ($000) $9 Avg Close $89.80 Range $77.83 - $104.27
Q1 2023
Shares 79 Value ($000) $7 Avg Close $75.75 Range $67.95 - $82.51
Q4 2022
Shares 79 Value ($000) $0 Avg Close $61.60 Range $51.41 - $70.21
Q4 2017
Shares 2 Value ($000) $0 Avg Close $41.52 Range $37.54 - $44.55