LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2 Value ($000) $0 Avg Close $54.27 Range $48.80 - $61.72

Q3 2020

Shares 2 Value ($000) $0 Avg Close $49.29 Range $38.45 - $57.69

Q2 2020

Shares 2 Value ($000) $0 Avg Close $34.39 Range $21.07 - $42.91

Q1 2020

Shares 2 Value ($000) $0 Avg Close $39.65 Range $16.28 - $48.58

Q4 2019

Shares 2 Value ($000) $0 Avg Close $40.22 Range $37.41 - $42.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2	$0	$54.27	$48.80 - $61.72
Q3 2020	2	$0	$49.29	$38.45 - $57.69
Q2 2020	2	$0	$34.39	$21.07 - $42.91
Q1 2020	2	$0	$39.65	$16.28 - $48.58
Q4 2019	2	$0	$40.22	$37.41 - $42.74