LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,946 Value ($000) $0 Avg Close $112.76 Range $94.66 - $124.88
Q3 2025
Shares 4,285 Value ($000) $1 Avg Close $117.42 Range $101.63 - $136.11
Q2 2025
Shares 4,453 Value ($000) $0 Avg Close $101.83 Range $92.34 - $109.03
Q1 2025
Shares 6,127 Value ($000) $1 Avg Close $116.92 Range $103.61 - $129.33
Q4 2024
Shares 4,867 Value ($000) $1 Avg Close $147.06 Range $120.83 - $164.48
Q3 2024
Shares 4,907 Value ($000) $1 Avg Close $148.62 Range $122.00 - $163.66
Q2 2024
Shares 4,937 Value ($000) $1 Avg Close $133.18 Range $125.37 - $146.78
Q1 2024
Shares 18,970 Value ($000) $3 Avg Close $130.84 Range $118.74 - $142.83
Q4 2023
Shares 18,990 Value ($000) $3 Avg Close $104.56 Range $86.62 - $128.38
Q3 2023
Shares 18,991 Value ($000) $2 Avg Close $100.09 Range $91.03 - $110.57
Q2 2023
Shares 17,307 Value ($000) $2 Avg Close $89.80 Range $77.83 - $104.27
Q1 2023
Shares 17,763 Value ($000) $2 Avg Close $75.75 Range $67.95 - $82.51
Q4 2022
Shares 18,318 Value ($000) $1 Avg Close $61.60 Range $51.41 - $70.21
Q3 2022
Shares 6,345 Value ($000) $378 Avg Close $57.39 Range $51.52 - $63.34
Q2 2022
Shares 6,335 Value ($000) $372 Avg Close $56.95 Range $46.98 - $63.00
Q1 2022
Shares 5,772 Value ($000) $395 Avg Close $68.92 Range $60.15 - $85.11
Q4 2021
Shares 5,679 Value ($000) $543 Avg Close $76.37 Range $65.98 - $84.83
Q3 2021
Shares 5,639 Value ($000) $438 Avg Close $73.77 Range $67.53 - $79.54
Q2 2021
Shares 5,450 Value ($000) $444 Avg Close $69.71 Range $63.16 - $75.63
Q1 2021
Shares 5,760 Value ($000) $474 Avg Close $61.23 Range $50.19 - $73.31
Q4 2020
Shares 5,770 Value ($000) $353 Avg Close $54.27 Range $48.80 - $61.72
Q3 2020
Shares 5,760 Value ($000) $378 Avg Close $49.29 Range $38.45 - $57.69
Q2 2020
Shares 5,760 Value ($000) $265 Avg Close $34.39 Range $21.07 - $42.91
Q2 2019
Shares 7,139 Value ($000) $275 Avg Close $35.32 Range $32.15 - $37.49
Q1 2019
Shares 6,909 Value ($000) $270 Avg Close $32.23 Range $26.49 - $36.39
Q4 2018
Shares 6,832 Value ($000) $214 Avg Close $29.64 Range $25.54 - $33.73
Q3 2018
Shares 6,762 Value ($000) $260 Avg Close $36.45 Range $32.92 - $38.91