LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2 Value ($000) $0 Avg Close $57.39 Range $51.52 - $63.34
Q2 2022
Shares 7 Value ($000) $0 Avg Close $56.95 Range $46.98 - $63.00
Q1 2022
Shares 7 Value ($000) $0 Avg Close $68.92 Range $60.15 - $85.11
Q4 2021
Shares 7 Value ($000) $0 Avg Close $76.37 Range $65.98 - $84.83
Q3 2021
Shares 7 Value ($000) $0 Avg Close $73.77 Range $67.53 - $79.54
Q2 2021
Shares 7 Value ($000) $0 Avg Close $69.71 Range $63.16 - $75.63
Q1 2021
Shares 7 Value ($000) $1 Avg Close $61.23 Range $50.19 - $73.31
Q4 2020
Shares 7 Value ($000) $0 Avg Close $54.27 Range $48.80 - $61.72
Q3 2020
Shares 7 Value ($000) $0 Avg Close $49.29 Range $38.45 - $57.69
Q2 2020
Shares 7 Value ($000) $0 Avg Close $34.39 Range $21.07 - $42.91
Q1 2020
Shares 7 Value ($000) $0 Avg Close $39.65 Range $16.28 - $48.58
Q4 2019
Shares 7 Value ($000) $0 Avg Close $40.22 Range $37.41 - $42.74
Q3 2019
Shares 7 Value ($000) $0 Avg Close $34.43 Range $31.20 - $38.31
Q2 2019
Shares 7 Value ($000) $0 Avg Close $35.32 Range $32.15 - $37.49