LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,942 Value ($000) $946 Avg Close $112.76 Range $94.66 - $124.88
Q3 2025
Shares 10,219 Value ($000) $1,227 Avg Close $117.42 Range $101.63 - $136.11
Q2 2025
Shares 10,230 Value ($000) $1,077 Avg Close $101.83 Range $92.34 - $109.03
Q1 2025
Shares 9,845 Value ($000) $1,074 Avg Close $116.92 Range $103.61 - $129.33
Q4 2024
Shares 9,823 Value ($000) $1,298 Avg Close $147.06 Range $120.83 - $164.48
Q3 2024
Shares 9,863 Value ($000) $1,706 Avg Close $148.62 Range $122.00 - $163.66
Q2 2024
Shares 10,073 Value ($000) $1,404 Avg Close $133.18 Range $125.37 - $146.78
Q1 2024
Shares 10,004 Value ($000) $1,542 Avg Close $130.84 Range $118.74 - $142.83
Q4 2023
Shares 10,514 Value ($000) $1,409 Avg Close $104.56 Range $86.62 - $128.38
Q3 2023
Shares 10,828 Value ($000) $1,107 Avg Close $100.09 Range $91.03 - $110.57
Q2 2023
Shares 10,328 Value ($000) $1,167 Avg Close $89.80 Range $77.83 - $104.27
Q1 2023
Shares 10,136 Value ($000) $905 Avg Close $75.75 Range $67.95 - $82.51
Q4 2022
Shares 10,091 Value ($000) $755 Avg Close $61.60 Range $51.41 - $70.21
Q3 2022
Shares 9,357 Value ($000) $557 Avg Close $57.39 Range $51.52 - $63.34
Q2 2022
Shares 8,458 Value ($000) $497 Avg Close $56.95 Range $46.98 - $63.00
Q1 2022
Shares 3,128 Value ($000) $214 Avg Close $68.92 Range $60.15 - $85.11
Q4 2021
Shares 2,573 Value ($000) $246 Avg Close $76.37 Range $65.98 - $84.83
Q2 2021
Shares 2,495 Value ($000) $203 Avg Close $69.71 Range $63.16 - $75.63